Staked Step Historical Data

xSTEP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0683
+0.40%
$ 6.94 million $ 230
Nov 12, 1 AM $ 0.0681
+0.73%
$ 6.92 million $ 215
Nov 12, 12 AM $ 0.0676
+2.94%
$ 6.86 million $ 177
Nov 11, 11 PM $ 0.0659
+0.40%
$ 6.69 million $ 173
Nov 11, 10 PM $ 0.0649
-2.78%
$ 6.59 million $ 177
Nov 11, 9 PM $ 0.0672
+1.38%
$ 6.82 million $ 180
Nov 11, 8 PM $ 0.0666
+1.15%
$ 6.77 million $ 173
Nov 11, 7 PM $ 0.0655
-1.98%
$ 6.65 million $ 205
Nov 11, 6 PM $ 0.0669
+1.33%
$ 6.79 million $ 217
Nov 11, 5 PM $ 0.0662
+1.08%
$ 6.72 million $ 209
Nov 11, 4 PM $ 0.0653
-1.14%
$ 6.63 million $ 181
Nov 11, 3 PM $ 0.0661
-4.03%
$ 6.71 million $ 170
Nov 11, 2 PM $ 0.0696
+5.03%
$ 7.06 million $ 164
Nov 11, 1 PM $ 0.0662
-0.27%
$ 6.72 million $ 165
Nov 11, 12 PM $ 0.066
-3.96%
$ 6.7 million $ 156
Nov 11, 11 AM $ 0.0695
+5.14%
$ 7.05 million $ 160
Nov 11, 10 AM $ 0.066
-1.16%
$ 6.7 million $ 9,176
Nov 11, 9 AM $ 0.0661
-3.62%
$ 6.71 million $ 8,857
Nov 11, 8 AM $ 0.0693
+2.45%
$ 7.03 million $ 9,106
Nov 11, 7 AM $ 0.0678
+0.58%
$ 6.89 million $ 9,033
Nov 11, 6 AM $ 0.0671
-1.42%
$ 6.81 million $ 8,939
Nov 11, 5 AM $ 0.0682
+1.70%
$ 6.92 million $ 8,822
Nov 11, 4 AM $ 0.0672
+0.34%
$ 6.82 million $ 8,973
Nov 11, 3 AM $ 0.0666
-1.84%
$ 6.76 million $ 8,862
Nov 11, 2 AM $ 0.0682
+1.73%
$ 6.92 million $ 8,902
Nov 11, 1 AM $ 0.0671
+0.39%
$ 6.81 million $ 9,024
Nov 11, 12 AM $ 0.0663
-3.09%
$ 6.73 million $ 8,889
Nov 10, 11 PM $ 0.0689
+3.66%
$ 6.99 million $ 8,905
Nov 10, 10 PM $ 0.0666
+0.02%
$ 6.76 million $ 8,974
Nov 10, 9 PM $ 0.066
-2.50%
$ 6.7 million $ 8,802
Nov 10, 8 PM $ 0.0681
+0.55%
$ 6.91 million $ 8,860
Nov 10, 7 PM $ 0.068
+0.05%
$ 6.91 million $ 9,113
Nov 10, 6 PM $ 0.0674
-2.76%
$ 6.84 million $ 8,949
Nov 10, 5 PM $ 0.0697
+2.18%
$ 7.07 million $ 8,905
Nov 10, 4 PM $ 0.0685
+2.12%
$ 6.95 million $ 9,180
Nov 10, 3 PM $ 0.0665
-2.76%
$ 6.75 million $ 8,999
Nov 10, 2 PM $ 0.0694
+5.49%
$ 7.04 million $ 9,085
Nov 10, 1 PM $ 0.0668
-2.80%
$ 6.79 million $ 9,130
Nov 10, 12 PM $ 0.0698
+7.21%
$ 7.09 million $ 2,024
Nov 10, 11 AM $ 0.0686
+0.33%
$ 6.96 million $ 2,123
Nov 10, 10 AM $ 0.0681
+4.66%
$ 6.92 million $ 56
Nov 10, 9 AM $ 0.0674
+0.08%
$ 6.85 million $ 58
Nov 10, 8 AM $ 0.0667
+2.50%
$ 6.77 million $ 58
Nov 10, 7 AM $ 0.0677
+0.54%
$ 6.87 million $ 56
Nov 10, 6 AM $ 0.065
-2.41%
$ 6.6 million $ 56
Nov 10, 5 AM $ 0.0674
+3.05%
$ 6.84 million $ 56
Nov 10, 4 AM $ 0.065
-3.52%
$ 6.59 million $ 105
Nov 10, 3 AM $ 0.0673
-1.87%
$ 6.84 million $ 100
Nov 10, 2 AM $ 0.0693
+6.46%
$ 7.03 million $ 117
Nov 10, 1 AM $ 0.0647
-5.13%
$ 6.56 million $ 120