Staked Step Historical Data

xSTEP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.068
+0.02%
$ 6.9 million $ 113
Nov 9, 11 PM $ 0.0685
+3.81%
$ 6.95 million $ 120
Nov 9, 10 PM $ 0.0656
-2.91%
$ 6.66 million $ 121
Nov 9, 9 PM $ 0.0674
-0.24%
$ 6.85 million $ 115
Nov 9, 8 PM $ 0.0681
+2.46%
$ 6.91 million $ 120
Nov 9, 7 PM $ 0.0662
-2.95%
$ 6.72 million $ 123
Nov 9, 6 PM $ 0.068
+0.52%
$ 6.91 million $ 129
Nov 9, 5 PM $ 0.0679
+2.64%
$ 6.9 million $ 127
Nov 9, 4 PM $ 0.0662
-0.57%
$ 6.72 million $ 81
Nov 9, 3 PM $ 0.0665
-1.60%
$ 6.75 million $ 88
Nov 9, 2 PM $ 0.0676
+1.51%
$ 6.87 million $ 89
Nov 9, 1 PM $ 0.0666
-0.92%
$ 6.76 million $ 148
Nov 9, 12 PM $ 0.0672
+0.43%
$ 6.82 million $ 147
Nov 9, 11 AM $ 0.067
-0.07%
$ 6.8 million $ 149
Nov 9, 10 AM $ 0.0669
-0.31%
$ 6.79 million $ 147
Nov 9, 9 AM $ 0.0671
+0.02%
$ 6.82 million $ 148
Nov 9, 8 AM $ 0.0672
-0.69%
$ 6.82 million $ 148
Nov 9, 7 AM $ 0.0678
+0.67%
$ 6.88 million $ 150
Nov 9, 6 AM $ 0.0671
-1.11%
$ 6.82 million $ 149
Nov 9, 5 AM $ 0.0679
+0.73%
$ 6.9 million $ 148
Nov 9, 4 AM $ 0.0676
+0.55%
$ 6.86 million $ 104
Nov 9, 3 AM $ 0.067
-0.72%
$ 6.8 million $ 103
Nov 9, 2 AM $ 0.0674
-0.19%
$ 6.85 million $ 917
Nov 9, 1 AM $ 0.0676
+1.66%
$ 6.87 million $ 929
Nov 9, 12 AM $ 0.0665
-1.37%
$ 6.75 million $ 937
Nov 8, 11 PM $ 0.0674
+0.22%
$ 6.84 million $ 1,682
Nov 8, 10 PM $ 0.0673
+0.80%
$ 6.83 million $ 1,700
Nov 8, 9 PM $ 0.0667
-0.98%
$ 6.77 million $ 1,718
Nov 8, 8 PM $ 0.0674
+0.66%
$ 6.84 million $ 1,710
Nov 8, 7 PM $ 0.0669
-0.13%
$ 6.79 million $ 1,712
Nov 8, 6 PM $ 0.067
+0.00%
$ 6.8 million $ 1,703
Nov 8, 5 PM $ 0.067
+0.02%
$ 6.8 million $ 1,697
Nov 8, 4 PM $ 0.0667
+0.36%
$ 6.77 million $ 1,713
Nov 8, 3 PM $ 0.0668
+0.16%
$ 6.78 million $ 1,716
Nov 8, 2 PM $ 0.0662
-0.55%
$ 6.73 million $ 1,631
Nov 8, 1 PM $ 0.0666
+0.77%
$ 6.76 million $ 1,586
Nov 8, 12 PM $ 0.0665
-0.20%
$ 6.75 million $ 1,607
Nov 8, 11 AM $ 0.0659
+0.06%
$ 6.7 million $ 1,895
Nov 8, 10 AM $ 0.0662
+0.38%
$ 6.72 million $ 1,897
Nov 8, 9 AM $ 0.0659
-0.50%
$ 6.7 million $ 1,905
Nov 8, 8 AM $ 0.0664
+0.85%
$ 6.74 million $ 1,894
Nov 8, 7 AM $ 0.0658
-1.46%
$ 6.68 million $ 1,919
Nov 8, 6 AM $ 0.0662
+0.33%
$ 6.72 million $ 1,897
Nov 8, 5 AM $ 0.0683
+1.35%
$ 6.93 million $ 1,937
Nov 8, 4 AM $ 0.067
-1.10%
$ 6.8 million $ 1,946
Nov 8, 3 AM $ 0.0657
-0.36%
$ 6.67 million $ 1,894
Nov 8, 2 AM $ 0.0667
+1.43%
$ 6.77 million $ 1,111
Nov 8, 1 AM $ 0.0663
-1.05%
$ 6.73 million $ 1,132
Nov 8, 12 AM $ 0.0657
-0.67%
$ 6.67 million $ 1,117
Nov 7, 11 PM $ 0.0669
+2.97%
$ 6.79 million $ 365