Staked Step Historical Data

xSTEP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0654
-2.20%
$ 6.64 million $ 367
Nov 7, 9 PM $ 0.065
-0.69%
$ 6.6 million $ 350
Nov 7, 8 PM $ 0.0675
+2.53%
$ 6.86 million $ 352
Nov 7, 7 PM $ 0.0661
-1.15%
$ 6.71 million $ 364
Nov 7, 6 PM $ 0.0662
-0.14%
$ 6.72 million $ 370
Nov 7, 5 PM $ 0.0674
-1.02%
$ 6.84 million $ 388
Nov 7, 4 PM $ 0.0673
+1.28%
$ 6.83 million $ 370
Nov 7, 3 PM $ 0.0667
-8.60%
$ 6.77 million $ 395
Nov 7, 9 AM $ 0.0719
-0.42%
$ 7.3 million $ 46
Nov 7, 8 AM $ 0.0722
+0.37%
$ 7.33 million $ 1,429
Nov 7, 7 AM $ 0.0722
+0.05%
$ 7.33 million $ 1,434
Nov 7, 6 AM $ 0.0715
-0.91%
$ 7.26 million $ 1,435
Nov 7, 5 AM $ 0.0726
+1.08%
$ 7.37 million $ 1,429
Nov 7, 4 AM $ 0.0719
-0.30%
$ 7.3 million $ 1,435
Nov 7, 3 AM $ 0.0717
-0.83%
$ 7.28 million $ 1,437
Nov 7, 2 AM $ 0.0723
+0.90%
$ 7.34 million $ 1,416
Nov 7, 1 AM $ 0.0723
-0.04%
$ 7.34 million $ 1,430
Nov 7, 12 AM $ 0.0721
-1.38%
$ 7.32 million $ 1,444
Nov 6, 11 PM $ 0.0719
+0.25%
$ 7.3 million $ 1,416
Nov 6, 10 PM $ 0.0716
-2.22%
$ 7.27 million $ 1,445
Nov 6, 9 PM $ 0.0726
+0.42%
$ 7.37 million $ 4,099
Nov 6, 8 PM $ 0.0741
+0.04%
$ 7.52 million $ 4,204
Nov 6, 7 PM $ 0.0731
+0.61%
$ 7.42 million $ 5,278
Nov 6, 6 PM $ 0.0745
+1.63%
$ 7.56 million $ 5,314
Nov 6, 5 PM $ 0.0732
-1.56%
$ 7.44 million $ 5,387
Nov 6, 4 PM $ 0.0736
+2.06%
$ 7.47 million $ 5,223
Nov 6, 3 PM $ 0.0729
+0.72%
$ 7.4 million $ 5,237
Nov 6, 2 PM $ 0.0717
-0.24%
$ 7.28 million $ 5,200
Nov 6, 1 PM $ 0.0722
-0.23%
$ 7.33 million $ 5,235
Nov 6, 12 PM $ 0.0727
+0.15%
$ 7.38 million $ 5,302
Nov 6, 11 AM $ 0.0728
+0.62%
$ 7.4 million $ 5,287
Nov 6, 10 AM $ 0.0725
+0.10%
$ 7.36 million $ 5,290
Nov 6, 9 AM $ 0.0722
-0.86%
$ 7.33 million $ 5,320
Nov 6, 8 AM $ 0.0748
+0.37%
$ 7.6 million $ 4,010
Nov 6, 7 AM $ 0.0745
+0.04%
$ 7.56 million $ 4,003
Nov 6, 6 AM $ 0.0745
+0.00%
$ 7.57 million $ 4,008
Nov 6, 5 AM $ 0.0742
-0.52%
$ 7.53 million $ 4,363
Nov 6, 4 AM $ 0.0747
+1.00%
$ 7.58 million $ 4,325
Nov 6, 3 AM $ 0.0739
-0.50%
$ 7.51 million $ 4,501
Nov 6, 2 AM $ 0.0743
-0.34%
$ 7.55 million $ 4,517
Nov 6, 1 AM $ 0.0748
+1.70%
$ 7.59 million $ 4,462
Nov 6, 12 AM $ 0.0742
-0.76%
$ 7.54 million $ 4,451
Nov 5, 11 PM $ 0.075
+1.96%
$ 7.62 million $ 4,479
Nov 5, 10 PM $ 0.0711
+1.57%
$ 7.22 million $ 4,331
Nov 5, 9 PM $ 0.0707
+1.44%
$ 7.18 million $ 1,797
Nov 5, 8 PM $ 0.0702
-1.03%
$ 7.13 million $ 3,648
Nov 5, 7 PM $ 0.0706
-0.21%
$ 7.17 million $ 2,614
Nov 5, 6 PM $ 0.0717
+0.83%
$ 7.28 million $ 3,593
Nov 5, 5 PM $ 0.0705
-1.12%
$ 7.16 million $ 3,706
Nov 5, 4 PM $ 0.0711
+0.14%
$ 7.21 million $ 3,781