Staked Step Historical Data

xSTEP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0827
-0.46%
$ 8.4 million $ 181
Nov 3, 12 PM $ 0.0826
+0.57%
$ 8.39 million $ 179
Nov 3, 11 AM $ 0.0818
-1.63%
$ 8.3 million $ 181
Nov 3, 10 AM $ 0.0826
-2.38%
$ 8.38 million $ 186
Nov 3, 9 AM $ 0.0828
+0.01%
$ 8.4 million $ 182
Nov 3, 8 AM $ 0.0819
+0.50%
$ 8.32 million $ 177
Nov 3, 7 AM $ 0.0821
+0.13%
$ 8.33 million $ 178
Nov 3, 6 AM $ 0.0823
+0.54%
$ 8.35 million $ 177
Nov 3, 5 AM $ 0.0822
+0.08%
$ 8.35 million $ 175
Nov 3, 4 AM $ 0.0824
+0.17%
$ 8.36 million $ 175
Nov 3, 3 AM $ 0.0821
+0.00%
$ 8.33 million $ 178
Nov 3, 2 AM $ 0.082
+0.62%
$ 8.33 million $ 166
Nov 3, 1 AM $ 0.0814
-0.11%
$ 8.26 million $ 164
Nov 3, 12 AM $ 0.0816
+0.03%
$ 8.28 million $ 164
Nov 2, 11 PM $ 0.0829
-0.02%
$ 8.41 million $ 167
Nov 2, 10 PM $ 0.0824
-0.03%
$ 8.37 million $ 166
Nov 2, 9 PM $ 0.0829
+0.49%
$ 8.42 million $ 120
Nov 2, 8 PM $ 0.0825
-0.49%
$ 8.37 million $ 576
Nov 2, 7 PM $ 0.0825
+0.01%
$ 8.37 million $ 572
Nov 2, 6 PM $ 0.0829
-0.02%
$ 8.41 million $ 580
Nov 2, 5 PM $ 0.0826
-0.47%
$ 8.38 million $ 1,180
Nov 2, 4 PM $ 0.0838
-2.02%
$ 8.51 million $ 1,217
Nov 2, 3 PM $ 0.0846
-1.14%
$ 8.59 million $ 1,146
Nov 2, 2 PM $ 0.086
+0.00%
$ 8.73 million $ 1,110
Nov 2, 1 PM $ 0.0855
+0.01%
$ 8.68 million $ 1,104
Nov 2, 12 PM $ 0.0855
-0.57%
$ 8.69 million $ 1,111
Nov 2, 11 AM $ 0.086
+0.03%
$ 8.73 million $ 1,109
Nov 2, 10 AM $ 0.0859
+0.06%
$ 8.73 million $ 1,107
Nov 2, 9 AM $ 0.0859
+0.51%
$ 8.72 million $ 1,102
Nov 2, 8 AM $ 0.0791
+3.91%
$ 8.03 million $ 981
Nov 2, 7 AM $ 0.0822
+0.01%
$ 8.35 million $ 1,060
Nov 2, 6 AM $ 0.0828
+0.83%
$ 8.41 million $ 1,059
Oct 25, 7 AM $ 0.0526
-44.82%
$ 5.34 million $ 2
Oct 25, 6 AM $ 0.0529
+0.11%
$ 5.37 million $ 1
Oct 25, 5 AM $ 0.0953
+80.10%
$ 9.68 million $ 1
Oct 25, 4 AM $ 0.0529
-44.27%
$ 5.37 million $ 2
Oct 25, 3 AM $ 0.0532
+0.63%
$ 5.4 million $ 1
Oct 25, 2 AM $ 0.0944
+76.55%
$ 9.58 million $ 1
Oct 25, 1 AM $ 0.0531
-43.70%
$ 5.39 million $ 2
Oct 25, 12 AM $ 0.0534
+0.67%
$ 5.43 million $ 1
Oct 24, 11 PM $ 0.0937
+76.48%
$ 9.51 million $ 1
Oct 24, 10 PM $ 0.0531
-43.43%
$ 5.39 million $ 2
Oct 24, 9 PM $ 0.0532
+0.16%
$ 5.41 million $ 1
Oct 24, 8 PM $ 0.0939
+76.13%
$ 9.53 million $ 1
Oct 24, 7 PM $ 0.0532
-43.34%
$ 5.41 million $ 2
Oct 24, 6 PM $ 0.0533
+0.08%
$ 5.41 million $ 1
Oct 24, 5 PM $ 0.0946
+76.37%
$ 9.6 million $ 2
Oct 24, 4 PM $ 0.0532
-43.66%
$ 5.4 million $ 4
Oct 24, 3 PM $ 0.0536
+0.81%
$ 5.44 million $ 4
Oct 24, 2 PM $ 0.0943
+76.34%
$ 9.57 million $ 4