Staked Step Historical Data

xSTEP Page 48
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0622
+0.02%
$ 6.31 million $ 15
Oct 22, 8 AM $ 0.0622
-0.48%
$ 6.31 million $ 15
Oct 22, 7 AM $ 0.0625
+0.05%
$ 6.34 million $ 15
Oct 22, 6 AM $ 0.0624
-0.04%
$ 6.34 million $ 15
Oct 22, 5 AM $ 0.0624
+0.00%
$ 6.34 million $ 15
Oct 22, 4 AM $ 0.0624
+0.05%
$ 6.34 million $ 18
Oct 22, 3 AM $ 0.0621
-0.02%
$ 6.3 million $ 18
Oct 22, 2 AM $ 0.0621
+0.11%
$ 6.3 million $ 18
Oct 22, 1 AM $ 0.0621
+0.48%
$ 6.31 million $ 18
Oct 22, 12 AM $ 0.0578
-5.35%
$ 5.87 million $ 18
Oct 21, 11 PM $ 0.0583
+0.79%
$ 5.92 million $ 17
Oct 21, 10 PM $ 0.0579
-0.39%
$ 5.88 million $ 3
Oct 21, 9 PM $ 0.059
+0.49%
$ 5.99 million $ 3
Oct 21, 8 PM $ 0.0585
+0.53%
$ 5.94 million $ 3
Oct 21, 7 PM $ 0.0577
+13.90%
$ 5.86 million $ 3
Oct 21, 6 PM $ 0.0515
-0.23%
$ 5.23 million $ 3
Oct 14, 7 AM $ 0.0749
+0.00%
$ 7.6 million $ 3
Oct 14, 6 AM $ 0.0754
+0.02%
$ 7.66 million $ 3
Oct 14, 5 AM $ 0.0755
-0.66%
$ 7.67 million $ 3
Oct 14, 4 AM $ 0.076
-0.32%
$ 7.71 million $ 3
Oct 14, 3 AM $ 0.0762
-0.02%
$ 7.74 million $ 3
Oct 14, 2 AM $ 0.0767
+0.20%
$ 7.78 million $ 3
Oct 14, 1 AM $ 0.0762
-0.09%
$ 7.73 million $ 3
Oct 14, 12 AM $ 0.076
+0.46%
$ 7.72 million $ 3
Oct 13, 11 PM $ 0.076
+0.05%
$ 7.72 million $ 3
Oct 13, 10 PM $ 0.0756
+0.12%
$ 7.67 million $ 3
Oct 13, 9 PM $ 0.0752
+0.53%
$ 7.63 million $ 3
Oct 13, 8 PM $ 0.0748
+0.65%
$ 7.6 million $ 3
Oct 13, 7 PM $ 0.0741
+0.58%
$ 7.53 million $ 3
Oct 13, 6 PM $ 0.0732
+0.07%
$ 7.43 million $ 3
Oct 13, 5 PM $ 0.0725
-0.05%
$ 7.36 million $ 3
Oct 13, 4 PM $ 0.0723
+0.77%
$ 7.34 million $ 3
Oct 13, 3 PM $ 0.0724
-0.10%
$ 7.35 million $ 3
Oct 13, 2 PM $ 0.0718
-0.07%
$ 7.28 million $ 3
Oct 13, 1 PM $ 0.072
+0.27%
$ 7.31 million $ 3
Oct 13, 12 PM $ 0.0721
-0.56%
$ 7.32 million $ 3
Oct 13, 11 AM $ 0.0724
-0.68%
$ 7.35 million $ 3
Oct 13, 10 AM $ 0.0729
+0.09%
$ 7.4 million $ 3
Oct 13, 9 AM $ 0.0727
-0.23%
$ 7.39 million $ 3
Oct 13, 8 AM $ 0.0731
+0.34%
$ 7.43 million $ 3
Oct 13, 7 AM $ 0.0729
+0.00%
$ 7.4 million $ 3
Oct 13, 1 AM $ 0.0744
+0.00%
$ 7.55 million $ 1
Oct 13, 12 AM $ 0.0744
+0.12%
$ 7.55 million $ 5
Oct 12, 11 PM $ 0.074
+0.20%
$ 7.51 million $ 5
Oct 12, 10 PM $ 0.0738
+0.05%
$ 7.49 million $ 5
Oct 12, 9 PM $ 0.0735
+0.32%
$ 7.46 million $ 5
Oct 12, 8 PM $ 0.0727
+0.45%
$ 7.38 million $ 5
Oct 12, 7 PM $ 0.0727
+0.25%
$ 7.38 million $ 7
Oct 12, 6 PM $ 0.072
+0.08%
$ 7.31 million $ 7
Oct 12, 5 PM $ 0.0715
+0.65%
$ 7.26 million $ 6