Staked Step Historical Data

xSTEP Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0705
+0.57%
$ 7.16 million $ 6
Oct 12, 3 PM $ 0.0699
+1.59%
$ 7.1 million $ 6
Oct 12, 2 PM $ 0.0693
+0.14%
$ 7.03 million $ 6
Oct 12, 1 PM $ 0.0692
+0.20%
$ 7.02 million $ 6
Oct 12, 12 PM $ 0.0691
-0.17%
$ 7.02 million $ 6
Oct 12, 11 AM $ 0.0693
+0.16%
$ 7.04 million $ 6
Oct 12, 10 AM $ 0.0692
+0.29%
$ 7.03 million $ 6
Oct 12, 9 AM $ 0.0691
+0.34%
$ 7.01 million $ 7
Oct 12, 8 AM $ 0.0686
+0.05%
$ 6.96 million $ 7
Oct 12, 7 AM $ 0.0683
+0.36%
$ 6.93 million $ 7
Oct 12, 6 AM $ 0.0678
+0.52%
$ 6.88 million $ 7
Oct 12, 5 AM $ 0.0672
+0.22%
$ 6.82 million $ 7
Oct 12, 4 AM $ 0.0671
+0.32%
$ 6.81 million $ 6
Oct 12, 3 AM $ 0.0671
+0.37%
$ 6.81 million $ 6
Oct 12, 2 AM $ 0.0667
-0.52%
$ 6.77 million $ 7
Oct 12, 1 AM $ 0.0674
-0.34%
$ 6.85 million $ 7
Oct 12, 12 AM $ 0.068
+0.55%
$ 6.9 million $ 9
Oct 11, 11 PM $ 0.0676
-0.39%
$ 6.87 million $ 9
Oct 11, 10 PM $ 0.0679
+0.31%
$ 6.89 million $ 9
Oct 11, 9 PM $ 0.0684
-0.72%
$ 6.94 million $ 32
Oct 11, 8 PM $ 0.0689
-0.54%
$ 7 million $ 38
Oct 11, 7 PM $ 0.0697
-0.85%
$ 7.07 million $ 36
Oct 11, 6 PM $ 0.0703
+1.83%
$ 7.14 million $ 289
Oct 11, 5 PM $ 0.0698
-1.27%
$ 7.09 million $ 289
Oct 11, 4 PM $ 0.0705
+0.32%
$ 7.16 million $ 776
Oct 11, 3 PM $ 0.07
+0.07%
$ 7.11 million $ 975
Oct 11, 2 PM $ 0.0699
-0.91%
$ 7.1 million $ 979
Oct 11, 1 PM $ 0.0705
+0.99%
$ 7.16 million $ 971
Oct 11, 12 PM $ 0.0701
-0.21%
$ 7.11 million $ 972
Oct 11, 11 AM $ 0.07
-0.58%
$ 7.11 million $ 975
Oct 11, 10 AM $ 0.0701
+0.26%
$ 7.11 million $ 970
Oct 11, 9 AM $ 0.0696
-0.06%
$ 7.06 million $ 969
Oct 11, 8 AM $ 0.0699
+0.05%
$ 7.1 million $ 972
Oct 11, 7 AM $ 0.0699
+0.01%
$ 7.1 million $ 970
Oct 11, 6 AM $ 0.0701
-1.03%
$ 7.12 million $ 987
Oct 11, 5 AM $ 0.07
+0.01%
$ 7.11 million $ 979
Oct 11, 4 AM $ 0.0701
-1.84%
$ 7.12 million $ 985
Oct 11, 3 AM $ 0.0715
+1.08%
$ 7.26 million $ 990
Oct 11, 2 AM $ 0.0712
-1.29%
$ 7.23 million $ 997
Oct 11, 1 AM $ 0.0722
-0.62%
$ 7.33 million $ 1,010
Oct 11, 12 AM $ 0.0725
+0.17%
$ 7.36 million $ 1,007
Oct 10, 11 PM $ 0.0723
-1.35%
$ 7.34 million $ 1,005
Oct 10, 10 PM $ 0.0739
+1.12%
$ 7.5 million $ 1,019
Oct 10, 9 PM $ 0.0757
-2.47%
$ 7.68 million $ 1,045
Oct 10, 8 PM $ 0.0773
-1.41%
$ 7.85 million $ 1,055
Oct 10, 7 PM $ 0.0788
+0.74%
$ 8 million $ 1,053
Oct 10, 6 PM $ 0.0786
-0.88%
$ 7.98 million $ 1,067
Oct 10, 5 PM $ 0.0794
+1.68%
$ 8.06 million $ 775
Oct 10, 4 PM $ 0.0786
-1.20%
$ 7.98 million $ 304
Oct 10, 3 PM $ 0.0815
-0.49%
$ 8.28 million $ 247