Staked Step Historical Data

xSTEP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0818
+0.01%
$ 8.31 million $ 11
Oct 10, 1 PM $ 0.0817
+0.01%
$ 8.3 million $ 11
Oct 10, 12 PM $ 0.0816
-0.10%
$ 8.28 million $ 11
Oct 10, 11 AM $ 0.0815
-0.15%
$ 8.27 million $ 11
Oct 10, 10 AM $ 0.0814
+0.13%
$ 8.26 million $ 11
Oct 10, 9 AM $ 0.0816
+0.05%
$ 8.28 million $ 11
Oct 10, 8 AM $ 0.0814
-0.82%
$ 8.26 million $ 11
Oct 10, 7 AM $ 0.0821
+0.32%
$ 8.33 million $ 11
Oct 10, 6 AM $ 0.0821
-0.06%
$ 8.33 million $ 11
Oct 10, 5 AM $ 0.082
+0.19%
$ 8.32 million $ 11
Oct 10, 4 AM $ 0.0818
-0.01%
$ 8.31 million $ 11
Oct 10, 3 AM $ 0.0816
-0.06%
$ 8.29 million $ 11
Oct 10, 2 AM $ 0.0817
+0.00%
$ 8.29 million $ 11
Oct 10, 1 AM $ 0.0815
+0.08%
$ 8.27 million $ 11
Oct 10, 12 AM $ 0.0814
+0.07%
$ 8.26 million $ 58
Oct 9, 11 PM $ 0.0815
+0.27%
$ 8.28 million $ 60
Oct 9, 10 PM $ 0.0813
+0.04%
$ 8.25 million $ 60
Oct 9, 9 PM $ 0.0811
-0.26%
$ 8.24 million $ 60
Oct 9, 8 PM $ 0.0812
-0.06%
$ 8.25 million $ 60
Oct 9, 7 PM $ 0.0814
-0.27%
$ 8.26 million $ 59
Oct 9, 6 PM $ 0.0816
-0.59%
$ 8.29 million $ 54
Oct 9, 5 PM $ 0.0821
-0.34%
$ 8.33 million $ 54
Oct 9, 4 PM $ 0.083
+2.27%
$ 8.43 million $ 66
Oct 9, 3 PM $ 0.0812
-0.75%
$ 8.24 million $ 64
Oct 9, 2 PM $ 0.0821
+0.47%
$ 8.34 million $ 65
Oct 9, 1 PM $ 0.0813
-0.49%
$ 8.26 million $ 65
Oct 9, 12 PM $ 0.0818
-0.01%
$ 8.3 million $ 117
Oct 9, 11 AM $ 0.0821
+0.20%
$ 8.34 million $ 117
Oct 9, 10 AM $ 0.0819
-0.25%
$ 8.31 million $ 117
Oct 9, 9 AM $ 0.0826
-0.06%
$ 8.39 million $ 118
Oct 9, 8 AM $ 0.0833
-0.21%
$ 8.45 million $ 119
Oct 9, 7 AM $ 0.0835
+0.07%
$ 8.47 million $ 119
Oct 9, 6 AM $ 0.0834
+0.16%
$ 8.47 million $ 119
Oct 9, 5 AM $ 0.0833
+0.06%
$ 8.45 million $ 119
Oct 9, 4 AM $ 0.0829
-0.40%
$ 8.42 million $ 119
Oct 9, 3 AM $ 0.0834
+0.07%
$ 8.47 million $ 119
Oct 9, 2 AM $ 0.0837
-0.40%
$ 8.5 million $ 120
Oct 9, 1 AM $ 0.0834
-0.54%
$ 8.47 million $ 122
Oct 9, 12 AM $ 0.0841
-0.64%
$ 8.54 million $ 115
Oct 8, 11 PM $ 0.0853
-0.72%
$ 8.66 million $ 76
Oct 8, 10 PM $ 0.0834
-1.76%
$ 8.47 million $ 79
Oct 8, 9 PM $ 0.0866
+5.84%
$ 8.79 million $ 81
Oct 8, 8 PM $ 0.0847
-3.72%
$ 8.6 million $ 82
Oct 8, 7 PM $ 0.0843
+0.07%
$ 8.56 million $ 79
Oct 8, 6 PM $ 0.0839
+0.70%
$ 8.52 million $ 77
Oct 8, 5 PM $ 0.0819
+0.23%
$ 8.31 million $ 76
Oct 8, 4 PM $ 0.0814
-0.43%
$ 8.27 million $ 62
Oct 8, 3 PM $ 0.0819
+0.08%
$ 8.32 million $ 62
Oct 8, 2 PM $ 0.0819
+0.42%
$ 8.31 million $ 61
Oct 8, 1 PM $ 0.0817
-0.11%
$ 8.3 million $ 62