Coinranking
Staked Step Historical Data
xSTEP
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 12 PM | $ 0.0819 | -0.07% | ||
| Oct 8, 11 AM | $ 0.0819 | -0.19% | ||
| Oct 8, 10 AM | $ 0.082 | +0.24% | ||
| Oct 8, 9 AM | $ 0.0818 | +0.17% | ||
| Oct 8, 8 AM | $ 0.0814 | -0.06% | ||
| Oct 8, 7 AM | $ 0.0813 | -0.03% | ||
| Oct 8, 6 AM | $ 0.0814 | -0.09% | ||
| Oct 8, 5 AM | $ 0.0817 | -0.47% | ||
| Oct 8, 4 AM | $ 0.0821 | -0.56% | ||
| Oct 8, 3 AM | $ 0.0823 | +0.13% | ||
| Oct 8, 2 AM | $ 0.0822 | -0.07% | ||
| Oct 8, 1 AM | $ 0.082 | -0.56% | ||
| Oct 8, 12 AM | $ 0.0827 | -0.20% | ||
| Oct 7, 11 PM | $ 0.0827 | +0.04% | ||
| Oct 7, 10 PM | $ 0.0827 | -0.03% | ||
| Oct 7, 9 PM | $ 0.0825 | -0.26% | ||
| Oct 7, 8 PM | $ 0.0828 | +0.10% | ||
| Oct 7, 7 PM | $ 0.083 | -0.29% | ||
| Oct 7, 6 PM | $ 0.0831 | -0.15% | ||
| Oct 7, 5 PM | $ 0.0832 | +0.11% | ||
| Oct 7, 4 PM | $ 0.0838 | -0.11% | ||
| Oct 7, 3 PM | $ 0.0837 | -0.98% | ||
| Oct 7, 2 PM | $ 0.0855 | +2.04% | ||
| Oct 7, 1 PM | $ 0.0849 | -1.54% | ||
| Oct 7, 12 PM | $ 0.0848 | +0.14% | ||
| Oct 7, 11 AM | $ 0.0848 | +0.68% | ||
| Oct 7, 10 AM | $ 0.0842 | -0.80% | ||
| Oct 7, 9 AM | $ 0.0841 | -1.43% | ||
| Oct 7, 8 AM | $ 0.0853 | +0.02% | ||
| Oct 7, 7 AM | $ 0.0852 | -1.05% | ||
| Oct 7, 6 AM | $ 0.0864 | +0.08% | ||
| Oct 7, 5 AM | $ 0.0862 | -1.61% | ||
| Oct 7, 4 AM | $ 0.0875 | +0.45% | ||
| Oct 7, 3 AM | $ 0.0872 | -0.56% | ||
| Oct 7, 2 AM | $ 0.0877 | -0.01% | ||
| Oct 7, 1 AM | $ 0.0877 | -0.11% | ||
| Oct 7, 12 AM | $ 0.0879 | -0.05% | ||
| Oct 6, 11 PM | $ 0.0878 | -0.17% | ||
| Oct 6, 10 PM | $ 0.0879 | -0.07% | ||
| Oct 6, 9 PM | $ 0.0884 | -0.12% | ||
| Oct 6, 8 PM | $ 0.0884 | -0.16% | ||
| Oct 6, 7 PM | $ 0.0884 | -0.32% | ||
| Oct 6, 6 PM | $ 0.0888 | +0.68% | ||
| Oct 6, 5 PM | $ 0.0882 | +0.20% | ||
| Oct 6, 4 PM | $ 0.0881 | -0.07% | ||
| Oct 6, 3 PM | $ 0.0879 | -0.29% | ||
| Oct 6, 2 PM | $ 0.0881 | -0.03% | ||
| Oct 6, 1 PM | $ 0.0882 | +0.24% | ||
| Oct 6, 12 PM | $ 0.0879 | +2.12% | ||
| Oct 6, 11 AM | $ 0.0866 | +0.00% | ||