Staked Step Historical Data

xSTEP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0902
+0.03%
$ 9.16 million $ 870
Oct 4, 7 AM $ 0.0901
-0.26%
$ 9.15 million $ 870
Oct 4, 6 AM $ 0.0905
+0.30%
$ 9.19 million $ 877
Oct 4, 5 AM $ 0.0903
-0.53%
$ 9.16 million $ 876
Oct 4, 4 AM $ 0.0904
-0.06%
$ 9.18 million $ 875
Oct 4, 3 AM $ 0.0905
-0.03%
$ 9.19 million $ 881
Oct 4, 2 AM $ 0.0914
-0.38%
$ 9.28 million $ 890
Oct 4, 1 AM $ 0.0914
-0.67%
$ 9.28 million $ 889
Oct 4, 12 AM $ 0.0902
+0.24%
$ 9.16 million $ 375
Oct 3, 11 PM $ 0.0902
+0.38%
$ 9.16 million $ 43
Oct 3, 10 PM $ 0.0898
-0.40%
$ 9.12 million $ 43
Oct 3, 9 PM $ 0.0897
-0.54%
$ 9.11 million $ 57
Oct 3, 8 PM $ 0.0907
+1.13%
$ 9.21 million $ 82
Oct 3, 7 PM $ 0.0897
+0.08%
$ 9.1 million $ 88
Oct 3, 6 PM $ 0.0905
-0.17%
$ 9.18 million $ 89
Oct 3, 5 PM $ 0.0902
+0.28%
$ 9.15 million $ 89
Oct 3, 4 PM $ 0.0897
-0.15%
$ 9.11 million $ 90
Oct 3, 3 PM $ 0.0899
-0.06%
$ 9.13 million $ 106
Oct 3, 2 PM $ 0.0901
+0.14%
$ 9.15 million $ 126
Oct 3, 1 PM $ 0.0906
+0.10%
$ 9.2 million $ 127
Oct 3, 12 PM $ 0.0902
-0.49%
$ 9.15 million $ 127
Oct 3, 11 AM $ 0.0906
-0.12%
$ 9.2 million $ 127
Oct 3, 10 AM $ 0.0906
+0.35%
$ 9.2 million $ 128
Oct 3, 9 AM $ 0.0909
+0.65%
$ 9.23 million $ 130
Oct 3, 8 AM $ 0.091
-1.24%
$ 9.23 million $ 132
Oct 3, 7 AM $ 0.0917
+0.88%
$ 9.31 million $ 134
Oct 3, 6 AM $ 0.0921
-0.01%
$ 9.35 million $ 131
Oct 3, 5 AM $ 0.0919
-0.57%
$ 9.33 million $ 131
Oct 3, 4 AM $ 0.0921
+0.25%
$ 9.35 million $ 131
Oct 3, 3 AM $ 0.0921
+0.20%
$ 9.35 million $ 166
Oct 3, 2 AM $ 0.0917
-0.42%
$ 9.31 million $ 174
Oct 3, 1 AM $ 0.092
+0.07%
$ 9.34 million $ 173
Oct 3, 12 AM $ 0.0919
+0.58%
$ 9.33 million $ 173
Oct 2, 11 PM $ 0.0933
-0.17%
$ 9.47 million $ 133
Oct 2, 10 PM $ 0.0931
-0.18%
$ 9.45 million $ 133
Oct 2, 9 PM $ 0.0933
-0.04%
$ 9.47 million $ 133
Oct 2, 8 PM $ 0.0935
+0.29%
$ 9.49 million $ 92
Oct 2, 7 PM $ 0.0931
-0.03%
$ 9.45 million $ 92
Oct 2, 6 PM $ 0.0929
-0.26%
$ 9.44 million $ 108
Oct 2, 5 PM $ 0.0932
+0.14%
$ 9.46 million $ 108
Oct 2, 4 PM $ 0.0929
-0.57%
$ 9.43 million $ 109
Oct 2, 3 PM $ 0.0935
-0.18%
$ 9.49 million $ 384
Oct 2, 2 PM $ 0.0936
-0.07%
$ 9.5 million $ 363
Oct 2, 1 PM $ 0.0939
+0.28%
$ 9.53 million $ 699
Oct 2, 12 PM $ 0.0936
+0.02%
$ 9.5 million $ 698
Oct 2, 11 AM $ 0.0935
-0.11%
$ 9.49 million $ 714
Oct 2, 10 AM $ 0.0936
+0.03%
$ 9.5 million $ 713
Oct 2, 9 AM $ 0.0936
-0.03%
$ 9.5 million $ 711
Oct 2, 8 AM $ 0.0936
+0.88%
$ 9.51 million $ 800
Oct 2, 7 AM $ 0.0929
-0.04%
$ 9.44 million $ 798