Staked Step Historical Data

xSTEP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.093
+0.20%
$ 9.44 million $ 800
Oct 2, 5 AM $ 0.0928
-0.11%
$ 9.42 million $ 799
Oct 2, 4 AM $ 0.0926
-0.88%
$ 9.41 million $ 806
Oct 2, 3 AM $ 0.0934
+0.20%
$ 9.48 million $ 768
Oct 2, 2 AM $ 0.0931
+0.16%
$ 9.45 million $ 759
Oct 2, 1 AM $ 0.0932
+0.14%
$ 9.46 million $ 760
Oct 2, 12 AM $ 0.0929
+0.09%
$ 9.44 million $ 758
Oct 1, 11 PM $ 0.0928
+0.11%
$ 9.42 million $ 757
Oct 1, 10 PM $ 0.0926
+0.16%
$ 9.4 million $ 755
Oct 1, 9 PM $ 0.0925
-0.13%
$ 9.39 million $ 756
Oct 1, 8 PM $ 0.0924
-0.16%
$ 9.38 million $ 753
Oct 1, 7 PM $ 0.0924
+2.00%
$ 9.38 million $ 747
Oct 1, 6 PM $ 0.0904
-0.72%
$ 9.18 million $ 733
Oct 1, 5 PM $ 0.0903
+0.49%
$ 9.17 million $ 717
Oct 1, 4 PM $ 0.0941
+5.47%
$ 9.56 million $ 711
Oct 1, 3 PM $ 0.0899
-0.02%
$ 9.13 million $ 497
Oct 1, 2 PM $ 0.0885
+7.53%
$ 8.98 million $ 490
Oct 1, 1 PM $ 0.0822
+0.30%
$ 8.35 million $ 178
Oct 1, 12 PM $ 0.0806
-0.20%
$ 8.18 million $ 176
Oct 1, 11 AM $ 0.0803
+0.48%
$ 8.16 million $ 160
Oct 1, 10 AM $ 0.0801
+0.66%
$ 8.13 million $ 160
Oct 1, 9 AM $ 0.0794
-1.41%
$ 8.06 million $ 159
Oct 1, 8 AM $ 0.0805
+0.22%
$ 8.17 million $ 77
Oct 1, 7 AM $ 0.0797
+1.16%
$ 8.1 million $ 76
Oct 1, 6 AM $ 0.0788
+0.06%
$ 8 million $ 75
Oct 1, 5 AM $ 0.0788
+0.07%
$ 8 million $ 1,665
Oct 1, 4 AM $ 0.0787
-0.38%
$ 7.99 million $ 1,675
Oct 1, 3 AM $ 0.079
+0.17%
$ 8.02 million $ 1,668
Oct 1, 2 AM $ 0.0788
+0.55%
$ 8 million $ 1,659
Oct 1, 1 AM $ 0.0784
-0.32%
$ 7.96 million $ 1,661
Oct 1, 12 AM $ 0.0786
-0.18%
$ 7.98 million $ 1,662
Download