Sheep Coin Historical Data

羊币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.000645
+0.00%
$ -- $ 327
Yesterday, at 6 AM $ 0.000645
+0.00%
$ -- $ 327
Yesterday, at 3 AM $ 0.000677
+3.42%
$ -- $ 286
May 7, 8 PM $ 0.000661
+0.00%
$ -- $ 1,445
May 7, 5 AM $ 0.000653
-1.75%
$ -- $ 1,415
May 7, 4 AM $ 0.000664
+2.64%
$ -- $ 1,370
May 7, 3 AM $ 0.000648
-0.22%
$ -- $ 1,455
May 7, 2 AM $ 0.000684
-0.19%
$ -- $ 1,238
May 7, 1 AM $ 0.000684
+1.14%
$ -- $ 989
May 6, 9 AM $ 0.000656
+0.00%
$ -- $ 1,098
May 6, 6 AM $ 0.000678
+0.00%
$ -- $ 1,116
May 6, 4 AM $ 0.000703
+0.00%
$ -- $ 1,098
May 6, 3 AM $ 0.000705
+0.00%
$ -- $ 942
May 6, 1 AM $ 0.000675
+0.00%
$ -- $ 1,557
May 5, 11 PM $ 0.000697
+0.00%
$ -- $ 1,526
May 5, 10 PM $ 0.000696
-0.03%
$ -- $ 1,452
May 5, 5 PM $ 0.000694
+0.00%
$ -- $ 1,482
May 5, 4 PM $ 0.000723
+0.00%
$ -- $ 1,474
May 5, 3 PM $ 0.000722
+0.00%
$ -- $ 1,406
May 5, 2 PM $ 0.000705
-3.34%
$ -- $ 1,437
May 5, 1 PM $ 0.000711
+0.00%
$ -- $ 1,115
May 5, 10 AM $ 0.000712
+0.71%
$ -- $ 1,176
May 5, 6 AM $ 0.000728
+0.00%
$ -- $ 887
May 5, 4 AM $ 0.000758
+0.00%
$ -- $ 947
May 5, 3 AM $ 0.000769
+0.00%
$ -- $ 761
May 5, 1 AM $ 0.000776
+0.00%
$ -- $ 592
May 4, 3 PM $ 0.000769
+3.08%
$ -- $ 635
May 4, 11 AM $ 0.000726
+0.85%
$ -- $ 1,456
May 4, 2 AM $ 0.000748
+0.85%
$ -- $ 1,736
May 4, 1 AM $ 0.000751
+0.00%
$ -- $ 1,875
May 3, 6 PM $ 0.000766
+0.00%
$ -- $ 1,958
May 3, 5 PM $ 0.000771
+0.00%
$ -- $ 1,870
May 3, 3 PM $ 0.00078
+0.00%
$ -- $ 2,007
May 3, 2 PM $ 0.00078
-0.97%
$ -- $ 2,022
May 3, 1 PM $ 0.000792
+0.00%
$ -- $ 1,963
May 3, 12 PM $ 0.000796
-0.44%
$ -- $ 1,819
May 3, 9 AM $ 0.000788
-1.65%
$ -- $ 1,769
May 3, 5 AM $ 0.000814
+0.00%
$ -- $ 1,607
May 3, 4 AM $ 0.000822
+0.00%
$ -- $ 1,556
May 3, 3 AM $ 0.000815
-0.17%
$ -- $ 2,012
May 3, 2 AM $ 0.000828
+0.00%
$ -- $ 2,252
May 3, 1 AM $ 0.000828
+0.48%
$ -- $ 2,251
May 3, 12 AM $ 0.000812
+2.62%
$ -- $ 2,039
May 2, 6 PM $ 0.000809
-1.15%
$ -- $ 2,276
May 2, 5 PM $ 0.000815
+0.05%
$ -- $ 2,244
May 2, 4 PM $ 0.0008
-0.91%
$ -- $ 2,245
May 2, 3 PM $ 0.000808
+0.00%
$ -- $ 2,216
May 2, 2 PM $ 0.000814
+2.14%
$ -- $ 2,199
May 2, 1 PM $ 0.000791
+0.09%
$ -- $ 1,709
May 2, 10 AM $ 0.000782
+2.61%
$ -- $ 2,723
Download