Sheep Coin Historical Data

羊币 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000781
+0.00%
$ -- $ 2,745
May 2, 5 AM $ 0.000784
+0.00%
$ -- $ 6,305
May 2, 4 AM $ 0.000786
-2.01%
$ -- $ 6,681
May 2, 3 AM $ 0.000801
+1.26%
$ -- $ 8,823
May 2, 2 AM $ 0.000793
+0.00%
$ -- $ 8,705
May 2, 12 AM $ 0.00079
-0.08%
$ -- $ 11,193
May 1, 10 PM $ 0.000792
+0.50%
$ -- $ 14,766
May 1, 8 PM $ 0.000794
+0.00%
$ -- $ 14,850
May 1, 5 PM $ 0.000809
-0.25%
$ -- $ 15,236
May 1, 3 PM $ 0.000813
-0.99%
$ -- $ 18,927
May 1, 1 PM $ 0.00082
+0.00%
$ -- $ 24,666
May 1, 12 PM $ 0.000828
+0.00%
$ -- $ 26,222
May 1, 9 AM $ 0.000881
+3.72%
$ -- $ 31,691
May 1, 8 AM $ 0.000847
+5.42%
$ -- $ 30,174
May 1, 7 AM $ 0.0008
-4.18%
$ -- $ 29,653
May 1, 6 AM $ 0.000829
+3.61%
$ -- $ 27,738
May 1, 5 AM $ 0.000805
-0.07%
$ -- $ 26,955
May 1, 4 AM $ 0.000802
-12.50%
$ -- $ 32,883
May 1, 3 AM $ 0.000917
-0.49%
$ -- $ 35,318
May 1, 2 AM $ 0.000922
-7.49%
$ -- $ 37,597
May 1, 1 AM $ 0.000997
-1.77%
$ -- $ 41,835
May 1, 12 AM $ 0.00102
-8.76%
$ -- $ 44,115
Apr 30, 11 PM $ 0.00109
-4.78%
$ -- $ 43,454
Apr 30, 10 PM $ 0.00114
-0.38%
$ -- $ 43,405
Apr 30, 6 PM $ 0.00108
-4.08%
$ -- $ 41,157
Apr 30, 5 PM $ 0.00104
-9.85%
$ -- $ 44,878
Apr 30, 4 PM $ 0.00107
+14.37%
$ -- $ 39,891
Apr 30, 3 PM $ 0.00094
-23.23%
$ -- $ 32,326
Apr 30, 2 PM $ 0.00123
+6.69%
$ -- $ 35,413
Apr 30, 1 PM $ 0.00115
-4.37%
$ -- $ 34,626
Apr 30, 12 PM $ 0.00118
-4.99%
$ -- $ 35,743
Apr 30, 11 AM $ 0.00125
-7.68%
$ -- $ 42,287
Apr 30, 10 AM $ 0.00134
+14.80%
$ -- $ 47,269
Apr 30, 9 AM $ 0.00117
+0.41%
$ -- $ 39,611
Apr 30, 8 AM $ 0.00116
+10.93%
$ -- $ 38,909
Apr 30, 7 AM $ 0.00103
-0.14%
$ -- $ 33,352
Apr 30, 6 AM $ 0.00103
-0.03%
$ -- $ 32,314
Apr 30, 5 AM $ 0.00106
+11.41%
$ -- $ 32,254
Apr 30, 4 AM $ 0.000956
+1.29%
$ -- $ 24,624
Apr 30, 3 AM $ 0.000943
+4.90%
$ -- $ 21,413
Apr 30, 2 AM $ 0.000891
+17.31%
$ -- $ 18,746
Apr 30, 1 AM $ 0.000767
+0.67%
$ -- $ 12,743
Apr 30, 12 AM $ 0.00076
+6.94%
$ -- $ 12,516
Apr 29, 10 PM $ 0.000711
+0.00%
$ -- $ 10,526
Apr 29, 9 PM $ 0.000713
-0.14%
$ -- $ 10,416
Apr 29, 6 PM $ 0.000719
+0.00%
$ -- $ 10,438
Apr 29, 5 PM $ 0.00072
+0.00%
$ -- $ 10,413
Apr 29, 4 PM $ 0.000719
-0.53%
$ -- $ 10,380
Apr 29, 3 PM $ 0.000722
-2.57%
$ -- $ 10,318
Apr 29, 2 PM $ 0.000743
-2.38%
$ -- $ 10,159