Sheep Coin Historical Data

羊币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000748
+3.19%
$ -- $ 8,997
Apr 29, 12 PM $ 0.000715
+14.36%
$ -- $ 7,530
Apr 29, 11 AM $ 0.000614
+12.09%
$ -- $ 2,872
Apr 28, 10 PM $ 0.000523
+0.00%
$ -- $ 1,001
Apr 28, 10 AM $ 0.000524
+0.00%
$ -- $ 2,696
Apr 28, 6 AM $ 0.00053
-0.57%
$ -- $ 2,705
Apr 28, 4 AM $ 0.000533
+0.00%
$ -- $ 2,574
Apr 28, 3 AM $ 0.000535
+0.00%
$ -- $ 2,536
Apr 28, 2 AM $ 0.000535
+0.00%
$ -- $ 2,496
Apr 28, 1 AM $ 0.000535
+1.37%
$ -- $ 2,545
Apr 28, 12 AM $ 0.00052
+0.14%
$ -- $ 1,960
Apr 27, 11 PM $ 0.000518
+0.00%
$ -- $ 1,993
Apr 27, 10 PM $ 0.000517
+0.00%
$ -- $ 2,074
Apr 27, 9 PM $ 0.00052
+0.00%
$ -- $ 1,994
Apr 27, 5 PM $ 0.000519
+0.00%
$ -- $ 2,040
Apr 27, 4 PM $ 0.000516
-7.61%
$ -- $ 2,004
Apr 27, 2 PM $ 0.000568
+0.00%
$ -- $ 631
Apr 27, 1 PM $ 0.000568
-0.29%
$ -- $ 626
Apr 27, 8 AM $ 0.000572
-0.21%
$ -- $ 579
Apr 27, 7 AM $ 0.000574
-0.69%
$ -- $ 655
Apr 27, 6 AM $ 0.000578
-0.12%
$ -- $ 559
Apr 27, 2 AM $ 0.000589
+0.06%
$ -- $ 535
Apr 26, 1 PM $ 0.000578
-0.22%
$ -- $ 1,054
Apr 26, 12 PM $ 0.000581
+0.00%
$ -- $ 1,024
Apr 26, 6 AM $ 0.000584
+0.00%
$ -- $ 1,555
Apr 26, 5 AM $ 0.000584
+0.28%
$ -- $ 1,546
Apr 26, 2 AM $ 0.000583
+0.00%
$ -- $ 1,647
Apr 26, 12 AM $ 0.000579
+0.00%
$ -- $ 1,608
Apr 25, 11 PM $ 0.00058
+0.20%
$ -- $ 1,595
Apr 25, 10 PM $ 0.000579
-0.43%
$ -- $ 1,549
Apr 25, 6 PM $ 0.000583
+1.45%
$ -- $ 1,355
Apr 25, 5 PM $ 0.000576
+0.00%
$ -- $ 1,124
Apr 25, 2 PM $ 0.000584
+0.00%
$ -- $ 1,404
Apr 25, 1 PM $ 0.000589
-0.21%
$ -- $ 1,268
Apr 25, 12 PM $ 0.00059
-0.37%
$ -- $ 2,114
Apr 25, 11 AM $ 0.000598
-0.33%
$ -- $ 2,032
Apr 25, 8 AM $ 0.0006
-0.32%
$ -- $ 2,031
Apr 25, 12 AM $ 0.000609
-0.29%
$ -- $ 2,892
Apr 24, 2 PM $ 0.000613
-1.81%
$ -- $ 4,049
Apr 24, 1 PM $ 0.000624
-5.12%
$ -- $ 3,942
Apr 24, 11 AM $ 0.000657
+0.57%
$ -- $ 6,004
Apr 24, 9 AM $ 0.000656
+0.00%
$ -- $ 6,189
Apr 24, 8 AM $ 0.000657
-0.69%
$ -- $ 6,174
Apr 24, 7 AM $ 0.000662
-0.56%
$ -- $ 6,040
Apr 24, 5 AM $ 0.000662
-0.57%
$ -- $ 6,104
Apr 24, 4 AM $ 0.00067
+0.00%
$ -- $ 6,021
Apr 24, 3 AM $ 0.000672
-0.60%
$ -- $ 6,010
Apr 24, 2 AM $ 0.000714
-0.21%
$ -- $ 5,248
Apr 24, 1 AM $ 0.000715
-0.12%
$ -- $ 5,258
Apr 24, 12 AM $ 0.000714
-0.17%
$ -- $ 5,219