Sheep Coin Historical Data

羊币 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00071
+0.72%
$ -- $ 5,009
Apr 23, 7 PM $ 0.000702
+0.00%
$ -- $ 4,798
Apr 23, 6 PM $ 0.000703
+0.26%
$ -- $ 4,779
Apr 23, 4 PM $ 0.000713
+0.00%
$ -- $ 4,675
Apr 23, 3 PM $ 0.000714
-0.49%
$ -- $ 4,665
Apr 23, 2 PM $ 0.000724
-2.03%
$ -- $ 4,254
Apr 23, 1 PM $ 0.000738
-2.12%
$ -- $ 3,989
Apr 23, 12 PM $ 0.00077
-12.54%
$ -- $ 3,300
Apr 23, 9 AM $ 0.000888
-0.61%
$ -- $ 447
Apr 23, 7 AM $ 0.000905
+0.00%
$ -- $ 296
Apr 23, 3 AM $ 0.000902
+0.00%
$ -- $ 270
Apr 23, 1 AM $ 0.000908
+0.00%
$ -- $ 612
Apr 22, 10 AM $ 0.000916
+0.00%
$ -- $ 1,019
Apr 22, 8 AM $ 0.000915
-0.33%
$ -- $ 1,198
Apr 22, 5 AM $ 0.000916
+0.63%
$ -- $ 1,810
Apr 22, 4 AM $ 0.000912
+0.00%
$ -- $ 1,874
Apr 22, 3 AM $ 0.000898
+0.88%
$ -- $ 1,618
Apr 21, 8 PM $ 0.000886
+0.27%
$ -- $ 1,536
Apr 21, 5 PM $ 0.00089
+0.00%
$ -- $ 1,465
Apr 21, 1 PM $ 0.000901
+0.00%
$ -- $ 1,368
Apr 21, 12 PM $ 0.000903
-0.64%
$ -- $ 1,425
Apr 21, 9 AM $ 0.000908
+0.00%
$ -- $ 1,377
Apr 21, 8 AM $ 0.000911
+0.50%
$ -- $ 1,311
Apr 21, 7 AM $ 0.000907
-0.98%
$ -- $ 1,192
Apr 21, 4 AM $ 0.00093
+0.00%
$ -- $ 726
Apr 21, 2 AM $ 0.000937
+0.00%
$ -- $ 579
Apr 21, 1 AM $ 0.000937
+0.00%
$ -- $ 583
Apr 20, 5 PM $ 0.000934
-0.12%
$ -- $ 914
Apr 20, 4 PM $ 0.000937
+0.08%
$ -- $ 908
Apr 20, 2 PM $ 0.000927
+0.00%
$ -- $ 1,038
Apr 20, 1 PM $ 0.000934
-1.14%
$ -- $ 1,031
Apr 20, 12 PM $ 0.000933
-0.58%
$ -- $ 967
Apr 20, 9 AM $ 0.000928
+0.00%
$ -- $ 942
Apr 20, 7 AM $ 0.000932
+0.00%
$ -- $ 1,088
Apr 20, 6 AM $ 0.000932
+0.62%
$ -- $ 1,080
Apr 20, 5 AM $ 0.00093
+0.00%
$ -- $ 1,346
Apr 20, 4 AM $ 0.00094
-0.42%
$ -- $ 1,104
Apr 20, 12 AM $ 0.000936
+0.00%
$ -- $ 1,432
Apr 19, 2 PM $ 0.000945
-0.24%
$ -- $ 3,768
Apr 19, 12 PM $ 0.000947
+0.24%
$ -- $ 4,114
Apr 19, 9 AM $ 0.000942
+0.00%
$ -- $ 5,121
Apr 19, 8 AM $ 0.000942
-0.47%
$ -- $ 5,218
Apr 19, 7 AM $ 0.000951
+0.00%
$ -- $ 5,380
Apr 19, 5 AM $ 0.000962
+0.00%
$ -- $ 5,653
Apr 19, 3 AM $ 0.000967
-0.44%
$ -- $ 5,679
Apr 19, 2 AM $ 0.000973
-1.80%
$ -- $ 5,806
Apr 19, 1 AM $ 0.000992
+0.00%
$ -- $ 5,794
Apr 19, 12 AM $ 0.000994
+0.82%
$ -- $ 5,854
Apr 18, 11 PM $ 0.000982
-0.93%
$ -- $ 5,533
Apr 18, 10 PM $ 0.000999
-4.76%
$ -- $ 4,867