Sheep Coin Historical Data

羊币 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000999
-4.76%
$ -- $ 4,867
Apr 18, 9 PM $ 0.00105
+0.00%
$ -- $ 3,789
Apr 18, 8 PM $ 0.00105
+0.00%
$ -- $ 4,138
Apr 18, 6 PM $ 0.00106
+0.00%
$ -- $ 4,082
Apr 18, 5 PM $ 0.00106
+0.00%
$ -- $ 4,241
Apr 18, 4 PM $ 0.00106
-0.04%
$ -- $ 4,735
Apr 18, 3 PM $ 0.00106
-0.46%
$ -- $ 4,819
Apr 18, 2 PM $ 0.00107
+0.04%
$ -- $ 4,769
Apr 18, 1 PM $ 0.00107
-2.08%
$ -- $ 5,470
Apr 18, 12 PM $ 0.00109
-0.21%
$ -- $ 5,122
Apr 18, 11 AM $ 0.00109
-2.21%
$ -- $ 5,915
Apr 18, 10 AM $ 0.00112
+0.00%
$ -- $ 5,521
Apr 18, 9 AM $ 0.00113
-2.16%
$ -- $ 6,294
Apr 18, 8 AM $ 0.00116
-1.60%
$ -- $ 6,160
Apr 18, 6 AM $ 0.00118
-0.88%
$ -- $ 7,873
Apr 18, 5 AM $ 0.0012
-1.51%
$ -- $ 8,145
Apr 18, 4 AM $ 0.00121
+0.27%
$ -- $ 8,802
Apr 18, 3 AM $ 0.00121
-0.35%
$ -- $ 9,526
Apr 18, 2 AM $ 0.00122
-0.58%
$ -- $ 9,753
Apr 18, 1 AM $ 0.00123
+0.00%
$ -- $ 10,358
Apr 18, 12 AM $ 0.00123
-0.52%
$ -- $ 10,559
Apr 17, 11 PM $ 0.00123
+0.08%
$ -- $ 10,774
Apr 17, 10 PM $ 0.00123
-0.09%
$ -- $ 11,224
Apr 17, 9 PM $ 0.00122
+0.00%
$ -- $ 11,028
Apr 17, 8 PM $ 0.00121
+0.81%
$ -- $ 10,783
Apr 17, 6 PM $ 0.0012
+0.00%
$ -- $ 10,575
Apr 17, 5 PM $ 0.00121
-0.49%
$ -- $ 10,433
Apr 17, 4 PM $ 0.00122
-2.15%
$ -- $ 10,398
Apr 17, 3 PM $ 0.00125
-0.25%
$ -- $ 10,301
Apr 17, 2 PM $ 0.00125
-2.15%
$ -- $ 11,824
Apr 17, 1 PM $ 0.00127
-0.32%
$ -- $ 11,578
Apr 17, 12 PM $ 0.00128
+0.27%
$ -- $ 11,487
Apr 17, 11 AM $ 0.00127
+4.44%
$ -- $ 11,596
Apr 17, 10 AM $ 0.00122
-0.10%
$ -- $ 10,529
Apr 17, 9 AM $ 0.00121
-3.14%
$ -- $ 10,980
Apr 17, 8 AM $ 0.00126
-5.44%
$ -- $ 11,077
Apr 17, 7 AM $ 0.00133
-1.81%
$ -- $ 10,721
Apr 17, 6 AM $ 0.00136
-0.88%
$ -- $ 12,148
Apr 17, 5 AM $ 0.00137
-3.72%
$ -- $ 13,348
Apr 17, 4 AM $ 0.00142
-1.66%
$ -- $ 13,346
Apr 17, 3 AM $ 0.00144
-1.15%
$ -- $ 16,912
Apr 17, 2 AM $ 0.00146
-2.04%
$ -- $ 17,662
Apr 17, 1 AM $ 0.0015
-2.51%
$ -- $ 20,982
Apr 17, 12 AM $ 0.00154
-1.95%
$ -- $ 25,171
Apr 16, 11 PM $ 0.00157
-0.07%
$ -- $ 26,787
Apr 16, 10 PM $ 0.0016
-0.03%
$ -- $ 26,763
Apr 16, 6 PM $ 0.00159
+0.06%
$ -- $ 27,213
Apr 16, 5 PM $ 0.00159
-0.11%
$ -- $ 27,258
Apr 16, 4 PM $ 0.00158
-0.20%
$ -- $ 27,808
Apr 16, 3 PM $ 0.00159
-5.44%
$ -- $ 32,045