Sheep Coin Historical Data

羊币 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00168
-1.47%
$ -- $ 37,785
Apr 16, 1 PM $ 0.00171
+0.01%
$ -- $ 40,979
Apr 16, 12 PM $ 0.00171
+0.51%
$ -- $ 45,670
Apr 16, 11 AM $ 0.0017
-0.28%
$ -- $ 47,449
Apr 16, 10 AM $ 0.00171
-1.76%
$ -- $ 52,411
Apr 16, 9 AM $ 0.00174
-2.32%
$ -- $ 55,660
Apr 16, 8 AM $ 0.00178
+1.81%
$ -- $ 75,571
Apr 16, 7 AM $ 0.00175
+2.54%
$ -- $ 78,545
Apr 16, 6 AM $ 0.00171
+0.94%
$ -- $ 78,511
Apr 16, 5 AM $ 0.00169
+1.44%
$ -- $ 83,624
Apr 16, 4 AM $ 0.00167
-12.52%
$ -- $ 111,632
Apr 16, 3 AM $ 0.00191
-3.58%
$ -- $ 123,320
Apr 16, 2 AM $ 0.00198
+2.74%
$ -- $ 127,057
Apr 16, 1 AM $ 0.00192
-10.48%
$ -- $ 122,027
Apr 16, 12 AM $ 0.00215
-3.19%
$ -- $ 132,203
Apr 15, 11 PM $ 0.00222
-0.12%
$ -- $ 133,864
Apr 15, 10 PM $ 0.00222
+0.53%
$ -- $ 135,864
Apr 15, 9 PM $ 0.00221
-0.07%
$ -- $ 135,299
Apr 15, 8 PM $ 0.00221
+0.01%
$ -- $ 137,180
Apr 15, 7 PM $ 0.00221
-0.19%
$ -- $ 137,125
Apr 15, 6 PM $ 0.00221
+0.59%
$ -- $ 137,887
Apr 15, 5 PM $ 0.0022
+1.00%
$ -- $ 136,848
Apr 15, 4 PM $ 0.00218
+4.87%
$ -- $ 135,297
Apr 15, 3 PM $ 0.00207
-12.28%
$ -- $ 125,654
Apr 15, 2 PM $ 0.00236
+5.23%
$ -- $ 132,907
Apr 15, 1 PM $ 0.00224
+12.66%
$ -- $ 125,757
Apr 15, 12 PM $ 0.00199
+5.38%
$ -- $ 106,905
Apr 15, 11 AM $ 0.00189
+14.79%
$ -- $ 109,661
Apr 15, 10 AM $ 0.00165
-6.95%
$ -- $ 99,426
Apr 15, 9 AM $ 0.00177
+13.50%
$ -- $ 108,806
Apr 15, 8 AM $ 0.00155
+15.54%
$ -- $ 96,283
Apr 15, 7 AM $ 0.00134
-5.29%
$ -- $ 96,491
Apr 15, 6 AM $ 0.00142
-18.00%
$ -- $ 138,865
Apr 15, 5 AM $ 0.00173
+51.28%
$ -- $ 165,549
Apr 15, 4 AM $ 0.00114
+2.30%
$ -- $ 93,477
Apr 15, 3 AM $ 0.00111
-1.21%
$ -- $ 93,507
Apr 15, 2 AM $ 0.00113
-0.69%
$ -- $ 99,558
Apr 15, 1 AM $ 0.00115
-1.97%
$ -- $ 108,182
Apr 15, 12 AM $ 0.00118
-2.01%
$ -- $ 116,147
Apr 14, 11 PM $ 0.0012
-3.25%
$ -- $ 142,698
Apr 14, 10 PM $ 0.00124
+0.42%
$ -- $ 150,412
Apr 14, 9 PM $ 0.00123
+0.05%
$ -- $ 150,113
Apr 14, 8 PM $ 0.00123
+0.22%
$ -- $ 149,228
Apr 14, 7 PM $ 0.00123
+1.59%
$ -- $ 153,513
Apr 14, 6 PM $ 0.00122
-0.12%
$ -- $ 153,078
Apr 14, 5 PM $ 0.00122
-1.01%
$ -- $ 155,443
Apr 14, 4 PM $ 0.00122
-1.46%
$ -- $ 160,878
Apr 14, 3 PM $ 0.00124
-0.15%
$ -- $ 180,157
Apr 14, 2 PM $ 0.00124
-1.30%
$ -- $ 200,714
Apr 14, 1 PM $ 0.00125
-2.33%
$ -- $ 291,220