Sheep Coin Historical Data

羊币
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000645
+0.00%
$ -- $ 327
May 7, 2026 $ 0.000661
-2.30%
$ -- $ 1,445
May 6, 2026 $ 0.000656
-2.85%
$ -- $ 1,098
May 5, 2026 $ 0.000697
-10.08%
$ -- $ 1,526
May 4, 2026 $ 0.000769
+2.37%
$ -- $ 635
May 3, 2026 $ 0.000766
-3.23%
$ -- $ 1,958
May 2, 2026 $ 0.000809
+2.32%
$ -- $ 2,276
May 1, 2026 $ 0.000792
-29.03%
$ -- $ 14,766
Apr 30, 2026 $ 0.00109
+53.32%
$ -- $ 43,454
Apr 29, 2026 $ 0.000711
+29.61%
$ -- $ 10,526
Apr 28, 2026 $ 0.000523
+0.72%
$ -- $ 1,001
Apr 27, 2026 $ 0.000518
-12.02%
$ -- $ 1,993
Apr 26, 2026 $ 0.000578
-0.21%
$ -- $ 1,054
Apr 25, 2026 $ 0.00058
-5.01%
$ -- $ 1,595
Apr 24, 2026 $ 0.000613
-14.38%
$ -- $ 4,049
Apr 23, 2026 $ 0.00071
-21.78%
$ -- $ 5,009
Apr 22, 2026 $ 0.000916
+2.82%
$ -- $ 1,019
Apr 21, 2026 $ 0.000886
-5.46%
$ -- $ 1,536
Apr 20, 2026 $ 0.000934
-0.29%
$ -- $ 914
Apr 19, 2026 $ 0.000945
-4.14%
$ -- $ 3,768
Apr 18, 2026 $ 0.000982
-20.27%
$ -- $ 5,533
Apr 17, 2026 $ 0.00123
-21.77%
$ -- $ 10,774
Apr 16, 2026 $ 0.00157
-29.25%
$ -- $ 26,787
Apr 15, 2026 $ 0.00222
+84.61%
$ -- $ 133,864
Apr 14, 2026 $ 0.0012
-78.16%
$ -- $ 142,698
Apr 13, 2026 $ 0.00537
-14.34%
$ -- $ 3.12 million
Download