Monfrog Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₆125
+0.00%
$ 1,250 $ 47
Jan 8, 4 PM $ 0.0₆111
+0.00%
$ 1,110 $ 39
Jan 8, 2 PM $ 0.0₆107
+0.08%
$ 1,066 $ 38
Jan 8, 1 PM $ 0.0₆107
+0.00%
$ 1,066 $ 38
Jan 8, 11 AM $ 0.0₆108
-0.71%
$ 1,081 $ 38
Jan 8, 2 AM $ 0.0₆112
-5.57%
$ 1,123 $ 38
Jan 7, 7 PM $ 0.0₆122
+5.03%
$ 1,224 $ 34
Jan 7, 6 PM $ 0.0₆116
+4.65%
$ 1,161 $ 22
Jan 7, 5 PM $ 0.0₆114
-3.11%
$ 1,144 $ 11
Jan 7, 1 PM $ 0.0₆118
+0.00%
$ 1,175 $ 10
Jan 7, 8 AM $ 0.0₆119
+0.00%
$ 1,189 $ 9
Jan 7, 7 AM $ 0.0₆12
+1.72%
$ 1,197 $ 8
Jan 7, 5 AM $ 0.0₆114
+0.98%
$ 1,136 $ 3
Jan 7, 4 AM $ 0.0₆112
+1.29%
$ 1,118 $ 2
Jan 7, 3 AM $ 0.0₆109
+0.00%
$ 1,094 $ 0
Jan 6, 8 PM $ 0.0₆11
+3.84%
$ 1,105 $ 99
Jan 6, 5 PM $ 0.0₆109
+0.00%
$ 1,087 $ 99
Jan 6, 4 PM $ 0.0₆111
+0.00%
$ 1,105 $ 98
Jan 6, 12 PM $ 0.0₆109
+1.26%
$ 1,093 $ 95
Jan 6, 8 AM $ 0.0₆105
+1.45%
$ 1,049 $ 94
Jan 6, 7 AM $ 0.0₆104
+0.00%
$ 1,040 $ 91
Jan 6, 6 AM $ 0.0₆103
-0.04%
$ 1,030 $ 91
Jan 6, 5 AM $ 0.0₆102
-0.03%
$ 1,021 $ 89
Jan 6, 4 AM $ 0.0₆102
-0.40%
$ 1,020 $ 89
Jan 6, 3 AM $ 0.0₆103
+0.00%
$ 1,032 $ 84
Jan 6, 1 AM $ 0.0₇977
+0.00%
$ 977 $ 80
Jan 5, 9 PM $ 0.0₇944
+0.80%
$ -- $ 78
Jan 5, 8 PM $ 0.0₇93
+0.00%
$ -- $ 97
Jan 5, 7 PM $ 0.0₆116
+0.94%
$ -- $ 83
Jan 5, 6 PM $ 0.0₆12
-3.15%
$ -- $ 86
Jan 5, 12 PM $ 0.0₇847
+3.17%
$ -- $ 82
Jan 5, 11 AM $ 0.0₇812
+2.26%
$ -- $ 77
Jan 5, 10 AM $ 0.0₇623
-6.59%
$ -- $ 56
Jan 5, 9 AM $ 0.0₇681
-22.35%
$ -- $ 58
Jan 5, 8 AM $ 0.0₇859
-6.95%
$ -- $ 64
Jan 5, 7 AM $ 0.0₇688
+0.00%
$ -- $ 35
Jan 5, 5 AM $ 0.0₇688
+2.14%
$ -- $ 34
Jan 5, 3 AM $ 0.0₇657
+4.20%
$ -- $ 30
Jan 4, 9 PM $ 0.0₇648
+13.31%
$ -- $ 28
Jan 4, 8 PM $ 0.0₇577
+2.46%
$ -- $ 22
Jan 4, 7 PM $ 0.0₇573
-3.65%
$ -- $ 21
Jan 4, 6 PM $ 0.0₇59
+22.37%
$ -- $ 13
Jan 4, 5 PM $ 0.0₇49
+2.72%
$ -- $ 3
Download