EARNING FREEDOM Historical Data

EF
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₅303
+0.00%
$ -- $ 8
Jun 4, 12 PM $ 0.0₅301
+0.00%
$ -- $ 5
May 31, 6 AM $ 0.0₅367
+0.00%
$ -- $ 155
May 31, 5 AM $ 0.0₅366
-1.61%
$ -- $ 152
May 30, 6 PM $ 0.0₅369
+0.00%
$ -- $ 61
May 20, 2 AM $ 0.0₅319
+0.00%
$ -- $ 1
May 14, 1 AM $ 0.0₅291
+0.07%
$ -- $ 4
May 1, 6 AM $ 0.0₅379
+0.00%
$ -- $ 165
Apr 29, 9 AM $ 0.0₅336
+0.00%
$ -- $ 3
Apr 25, 2 PM $ 0.0₅355
+0.00%
$ -- $ 107
Apr 25, 1 PM $ 0.0₅356
-2.43%
$ -- $ 105
Apr 25, 1 AM $ 0.0₅365
+0.00%
$ -- $ 83
Apr 25, 12 AM $ 0.0₅365
+0.00%
$ -- $ 82
Apr 23, 10 PM $ 0.0₅351
+0.00%
$ -- $ 135
Apr 23, 9 PM $ 0.0₅351
+0.00%
$ -- $ 134
Apr 23, 4 AM $ 0.0₅373
+0.00%
$ -- $ 98
Apr 22, 11 PM $ 0.0₅386
+0.00%
$ -- $ 162
Apr 22, 9 AM $ 0.0₅377
+0.00%
$ -- $ 224
Apr 22, 8 AM $ 0.0₅376
+0.00%
$ -- $ 218
Apr 20, 6 PM $ 0.0₅455
-9.34%
$ -- $ 1,326
Apr 20, 5 PM $ 0.0₅546
+29.44%
$ -- $ 921
Apr 20, 8 AM $ 0.0₅408
-1.52%
$ -- $ 547
Apr 20, 1 AM $ 0.0₅45
+0.00%
$ -- $ 791
Apr 19, 7 PM $ 0.0₅472
+0.50%
$ -- $ 2,394
Apr 19, 1 PM $ 0.0₅474
+0.18%
$ -- $ 3,267
Apr 19, 12 PM $ 0.0₅473
+0.00%
$ -- $ 3,255
Apr 19, 10 AM $ 0.0₅488
+0.00%
$ -- $ 3,327
Apr 19, 9 AM $ 0.0₅509
+0.00%
$ -- $ 3,265
Apr 19, 8 AM $ 0.0₅512
+0.15%
$ -- $ 3,237
Apr 19, 5 AM $ 0.0₅491
+0.00%
$ -- $ 3,106
Apr 19, 4 AM $ 0.0₅495
+0.00%
$ -- $ 3,104
Apr 19, 3 AM $ 0.0₅494
-11.09%
$ -- $ 3,180
Apr 19, 2 AM $ 0.0₅552
-0.38%
$ -- $ 2,968
Apr 19, 1 AM $ 0.0₅667
+9.97%
$ -- $ 2,647
Apr 19, 12 AM $ 0.0₅606
+11.77%
$ -- $ 2,415
Apr 18, 11 PM $ 0.0₅523
+3.26%
$ -- $ 2,148
Apr 18, 10 PM $ 0.0₅478
+2.26%
$ -- $ 1,585
Apr 18, 9 PM $ 0.0₅401
+0.00%
$ -- $ 1,295
Apr 18, 7 PM $ 0.0₅424
-16.17%
$ -- $ 1,208
Apr 18, 6 PM $ 0.0₅512
+0.32%
$ -- $ 994
Apr 18, 5 PM $ 0.0₅51
+11.87%
$ -- $ 987
Apr 18, 2 PM $ 0.0₅422
+0.00%
$ -- $ 693
Apr 18, 1 PM $ 0.0₅405
+0.00%
$ -- $ 634
Apr 18, 12 PM $ 0.0₅437
+0.00%
$ -- $ 630
Apr 18, 11 AM $ 0.0₅442
+0.00%
$ -- $ 613
Apr 18, 9 AM $ 0.0₅45
+0.00%
$ -- $ 818
Apr 18, 7 AM $ 0.0₅455
+0.00%
$ -- $ 1,018
Apr 18, 5 AM $ 0.0₅457
+9.60%
$ -- $ 1,047
Apr 18, 4 AM $ 0.0₅417
+0.00%
$ -- $ 892
Apr 18, 3 AM $ 0.0₅443
+0.00%
$ -- $ 1,212
Download