EARNING FREEDOM Historical Data

EF
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000223
+0.00%
$ -- $ 160,351
12:05 PM $ 0.0000223
+0.00%
$ -- $ 160,399
12:04 PM $ 0.0000223
+0.00%
$ -- $ 160,529
12:03 PM $ 0.0000228
+0.00%
$ -- $ 160,439
12:02 PM $ 0.0000231
-0.10%
$ -- $ 160,439
12:00 PM $ 0.0000233
+0.00%
$ -- $ 160,471
11:59 AM $ 0.0000235
+0.34%
$ -- $ 160,501
11:58 AM $ 0.0000238
-1.30%
$ -- $ 160,398
11:57 AM $ 0.0000235
+0.00%
$ -- $ 160,293
11:56 AM $ 0.0000236
+0.00%
$ -- $ 160,293
11:49 AM $ 0.0000238
+0.00%
$ -- $ 160,022
11:48 AM $ 0.0000223
+0.00%
$ -- $ 159,718
11:47 AM $ 0.0000217
+0.00%
$ -- $ 159,718
11:45 AM $ 0.0000218
+0.00%
$ -- $ 159,629
11:44 AM $ 0.0000214
+0.00%
$ -- $ 159,548
11:39 AM $ 0.0000207
+0.00%
$ -- $ 159,447
11:37 AM $ 0.0000204
+0.00%
$ -- $ 159,401
11:36 AM $ 0.0000203
+0.00%
$ -- $ 159,283
11:35 AM $ 0.0000201
+0.00%
$ -- $ 159,283
11:34 AM $ 0.0000194
+0.00%
$ -- $ 159,142
11:33 AM $ 0.00002
+0.00%
$ -- $ 159,069
11:31 AM $ 0.0000199
+2.46%
$ -- $ 158,936
11:29 AM $ 0.0000193
+0.00%
$ -- $ 158,894
11:26 AM $ 0.000019
+0.00%
$ -- $ 158,743
11:24 AM $ 0.0000171
+0.00%
$ -- $ 158,409
11:02 AM $ 0.0000172
+0.00%
$ -- $ 158,245
10:56 AM $ 0.0000178
+3.98%
$ -- $ 158,123
10:48 AM $ 0.0000169
+0.00%
$ -- $ 158,069
10:35 AM $ 0.000017
-0.05%
$ -- $ 157,717
10:28 AM $ 0.0000171
+0.00%
$ -- $ 157,971
10:25 AM $ 0.0000171
+0.00%
$ -- $ 157,949
10:24 AM $ 0.0000171
+0.00%
$ -- $ 157,953
10:21 AM $ 0.0000171
+0.00%
$ -- $ 157,887
10:17 AM $ 0.0000171
+0.00%
$ -- $ 157,970
10:06 AM $ 0.0000164
+0.00%
$ -- $ 157,423
10:05 AM $ 0.0000165
+0.00%
$ -- $ 157,423
9:59 AM $ 0.0000163
+0.00%
$ -- $ 157,086
9:46 AM $ 0.0000179
+10.42%
$ -- $ 156,571
9:44 AM $ 0.0000163
+0.00%
$ -- $ 156,523
9:43 AM $ 0.0000163
+0.00%
$ -- $ 156,521
9:40 AM $ 0.0000165
+0.00%
$ -- $ 156,558
9:39 AM $ 0.0000166
+0.00%
$ -- $ 156,558
9:33 AM $ 0.0000166
+0.00%
$ -- $ 156,370
9:29 AM $ 0.0000166
+0.00%
$ -- $ 156,395
9:28 AM $ 0.0000167
+0.00%
$ -- $ 156,395
9:27 AM $ 0.0000171
+0.00%
$ -- $ 156,339
9:22 AM $ 0.0000176
+0.00%
$ -- $ 156,205
9:20 AM $ 0.0000177
+0.00%
$ -- $ 156,145
9:11 AM $ 0.0000178
+0.00%
$ -- $ 156,114
9:05 AM $ 0.000018
+0.00%
$ -- $ 156,122
Download