EARNING FREEDOM Historical Data

EF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅455
+0.00%
$ -- $ 2,432
Apr 17, 6 PM $ 0.0₅459
-1.05%
$ -- $ 2,471
Apr 17, 5 PM $ 0.0₅459
+0.00%
$ -- $ 6,774
Apr 17, 2 PM $ 0.0₅449
-4.99%
$ -- $ 21,689
Apr 17, 1 PM $ 0.0₅473
+0.41%
$ -- $ 21,614
Apr 17, 12 PM $ 0.0₅5
-0.05%
$ -- $ 21,292
Apr 17, 11 AM $ 0.0₅511
+11.57%
$ -- $ 21,458
Apr 17, 8 AM $ 0.0₅459
-9.80%
$ -- $ 21,214
Apr 17, 7 AM $ 0.0₅51
+0.00%
$ -- $ 21,009
Apr 17, 6 AM $ 0.0₅51
+1.68%
$ -- $ 21,086
Apr 17, 5 AM $ 0.0₅502
-0.25%
$ -- $ 21,174
Apr 17, 4 AM $ 0.0₅504
-0.21%
$ -- $ 21,580
Apr 17, 3 AM $ 0.0₅531
+13.60%
$ -- $ 21,461
Apr 17, 2 AM $ 0.0₅47
-13.92%
$ -- $ 21,208
Apr 17, 1 AM $ 0.0₅546
+10.55%
$ -- $ 20,979
Apr 17, 12 AM $ 0.0₅496
-1.16%
$ -- $ 20,977
Apr 16, 11 PM $ 0.0₅516
+0.00%
$ -- $ 22,348
Apr 16, 9 PM $ 0.0₅525
-5.22%
$ -- $ 23,684
Apr 16, 8 PM $ 0.0₅547
-8.08%
$ -- $ 23,535
Apr 16, 7 PM $ 0.0₅602
-1.66%
$ -- $ 23,639
Apr 16, 6 PM $ 0.0₅611
-18.96%
$ -- $ 23,692
Apr 16, 5 PM $ 0.0₅783
+101.75%
$ -- $ 20,975
Apr 16, 4 PM $ 0.0₅393
-6.88%
$ -- $ 5,030
Apr 16, 3 PM $ 0.0₅421
-0.75%
$ -- $ 5,540
Apr 16, 2 PM $ 0.0₅417
-1.47%
$ -- $ 6,739
Apr 16, 1 PM $ 0.0₅423
-0.23%
$ -- $ 8,403
Apr 16, 12 PM $ 0.0₅423
-16.82%
$ -- $ 9,162
Apr 16, 11 AM $ 0.0₅509
+0.04%
$ -- $ 13,687
Apr 16, 10 AM $ 0.0₅527
-0.35%
$ -- $ 14,544
Apr 16, 9 AM $ 0.0₅534
-1.43%
$ -- $ 15,814
Apr 16, 7 AM $ 0.0₅545
-2.88%
$ -- $ 19,279
Apr 16, 6 AM $ 0.0₅552
+0.37%
$ -- $ 19,913
Apr 16, 5 AM $ 0.0₅536
+3.26%
$ -- $ 20,510
Apr 15, 11 PM $ 0.0₅954
-5.27%
$ -- $ 88,947
Apr 15, 10 PM $ 0.0000107
+27.73%
$ -- $ 167,202
Apr 15, 9 PM $ 0.0₅827
-9.07%
$ -- $ 170,687
Apr 15, 8 PM $ 0.0₅869
-0.34%
$ -- $ 170,403
Apr 15, 7 PM $ 0.0₅866
+0.59%
$ -- $ 171,147
Apr 15, 6 PM $ 0.0₅85
+8.72%
$ -- $ 170,095
Apr 15, 5 PM $ 0.0₅781
-1.03%
$ -- $ 169,202
Apr 15, 4 PM $ 0.0₅787
+0.94%
$ -- $ 169,068
Apr 15, 3 PM $ 0.0₅891
-3.72%
$ -- $ 168,118
Apr 15, 2 PM $ 0.0₅949
+4.14%
$ -- $ 166,618
Apr 15, 1 PM $ 0.0₅912
-31.09%
$ -- $ 166,029
Apr 15, 12 PM $ 0.0000133
-42.84%
$ -- $ 164,517
Apr 15, 11 AM $ 0.0000235
+37.23%
$ -- $ 160,501
Apr 15, 10 AM $ 0.0000178
+7.45%
$ -- $ 158,123
Apr 15, 9 AM $ 0.0000163
-13.53%
$ -- $ 157,086
Apr 15, 8 AM $ 0.0000189
+4.75%
$ -- $ 155,854
Apr 15, 7 AM $ 0.000018
-11.10%
$ -- $ 152,847