EARNING FREEDOM Historical Data

EF Page 4
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0000166
+0.00%
$ -- $ 156,370
9:29 AM $ 0.0000166
+0.00%
$ -- $ 156,395
9:28 AM $ 0.0000167
+0.00%
$ -- $ 156,395
9:27 AM $ 0.0000171
+0.00%
$ -- $ 156,339
9:22 AM $ 0.0000176
+0.00%
$ -- $ 156,205
9:20 AM $ 0.0000177
+0.00%
$ -- $ 156,145
9:11 AM $ 0.0000178
+0.00%
$ -- $ 156,114
9:05 AM $ 0.000018
+0.00%
$ -- $ 156,122
9:02 AM $ 0.0000188
+0.00%
$ -- $ 155,989
9:01 AM $ 0.0000189
+0.00%
$ -- $ 155,994
9:00 AM $ 0.0000188
+0.00%
$ -- $ 155,994
8:55 AM $ 0.0000189
+0.00%
$ -- $ 155,854
8:48 AM $ 0.0000178
+0.00%
$ -- $ 155,834
8:47 AM $ 0.0000175
+0.00%
$ -- $ 155,715
8:43 AM $ 0.0000175
+0.54%
$ -- $ 155,563
8:41 AM $ 0.0000174
+0.00%
$ -- $ 155,553
8:35 AM $ 0.0000177
+0.00%
$ -- $ 155,055
8:34 AM $ 0.0000176
+10.47%
$ -- $ 155,055
8:33 AM $ 0.000016
-2.53%
$ -- $ 154,838
8:28 AM $ 0.0000164
+0.00%
$ -- $ 154,575
8:25 AM $ 0.0000165
+0.00%
$ -- $ 154,777
8:23 AM $ 0.0000154
+0.00%
$ -- $ 154,908
8:21 AM $ 0.0000156
+4.23%
$ -- $ 154,205
8:20 AM $ 0.000015
+3.33%
$ -- $ 154,197
8:19 AM $ 0.0000145
+2.17%
$ -- $ 154,007
8:16 AM $ 0.0000153
-7.67%
$ -- $ 153,181
8:15 AM $ 0.0000165
+0.00%
$ -- $ 153,135
8:13 AM $ 0.0000168
+0.00%
$ -- $ 152,964
8:09 AM $ 0.0000169
+0.00%
$ -- $ 152,848
8:07 AM $ 0.0000179
+0.00%
$ -- $ 152,804
8:06 AM $ 0.000018
+0.00%
$ -- $ 152,813
7:57 AM $ 0.000018
+0.00%
$ -- $ 152,847
7:56 AM $ 0.0000178
+0.00%
$ -- $ 152,838
7:52 AM $ 0.0000177
+0.00%
$ -- $ 152,750
7:51 AM $ 0.0000177
+0.00%
$ -- $ 152,787
7:49 AM $ 0.0000171
+0.00%
$ -- $ 152,538
7:48 AM $ 0.000018
+0.00%
$ -- $ 152,538
7:47 AM $ 0.0000184
+0.00%
$ -- $ 152,537
7:45 AM $ 0.0000187
-0.27%
$ -- $ 152,549
7:39 AM $ 0.0000189
+0.00%
$ -- $ 152,559
7:33 AM $ 0.0000191
+0.00%
$ -- $ 152,541
7:28 AM $ 0.0000192
+0.00%
$ -- $ 152,487
7:21 AM $ 0.0000192
+0.00%
$ -- $ 152,812
7:07 AM $ 0.0000192
+0.00%
$ -- $ 152,957
7:04 AM $ 0.0000192
+0.00%
$ -- $ 153,006
7:03 AM $ 0.0000192
+0.00%
$ -- $ 152,766
7:02 AM $ 0.0000192
-5.07%
$ -- $ 152,766
6:53 AM $ 0.0000209
+3.24%
$ -- $ 152,647
6:52 AM $ 0.0000204
+0.00%
$ -- $ 152,645
6:49 AM $ 0.0000201
+0.00%
$ -- $ 152,785