CORK Historical Data

CORK
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₅419
+0.00%
$ 419 $ 59,681
Nov 20, 5 AM $ 0.0159
-0.48%
$ 1.59 million $ 718,518
Nov 20, 4 AM $ 0.0159
-0.04%
$ 1.59 million $ 722,864
Nov 20, 3 AM $ 0.0159
-0.26%
$ 1.59 million $ 722,763
Nov 20, 2 AM $ 0.016
-0.05%
$ 1.6 million $ 725,477
Nov 20, 1 AM $ 0.016
-0.16%
$ 1.6 million $ 724,140
Nov 19, 3 PM $ 0.00637
+0.07%
$ 636,964 $ 283,523
Nov 19, 2 PM $ 0.00636
+3.42%
$ 635,804 $ 282,489
Nov 19, 1 PM $ 0.00614
+1.70%
$ 614,151 $ 272,496
Nov 19, 12 PM $ 0.00603
+1.27%
$ 602,830 $ 267,854
Nov 19, 11 AM $ 0.00594
+0.69%
$ 594,328 $ 263,988
Nov 19, 10 AM $ 0.0059
+0.68%
$ 590,044 $ 261,717
Nov 19, 9 AM $ 0.00587
+0.20%
$ 586,394 $ 260,120
Nov 19, 8 AM $ 0.00585
+0.39%
$ 585,055 $ 259,450
Nov 19, 7 AM $ 0.00582
+0.48%
$ 581,817 $ 258,134
Nov 19, 6 AM $ 0.0058
+0.01%
$ 579,689 $ 256,774
Nov 19, 5 AM $ 0.00579
-0.02%
$ 579,263 $ 256,901
Nov 19, 4 AM $ 0.00579
+0.16%
$ 578,851 $ 256,589
Nov 19, 3 AM $ 0.00577
+0.16%
$ 577,129 $ 255,247
Nov 19, 2 AM $ 0.00575
+0.14%
$ 575,492 $ 254,563
Nov 19, 1 AM $ 0.00575
+0.18%
$ 575,389 $ 254,287
Nov 19, 12 AM $ 0.00575
+2.32%
$ 574,769 $ 254,281
Nov 18, 11 PM $ 0.0056
+0.30%
$ -- $ 247,738
Nov 18, 10 PM $ 0.00558
-0.01%
$ -- $ 246,809
Nov 18, 9 PM $ 0.00557
+1.58%
$ -- $ 246,055
Nov 18, 8 PM $ 0.00548
+0.11%
$ -- $ 241,785
Nov 18, 2 PM $ 0.00315
-4.69%
$ -- $ 135,415
Nov 18, 1 PM $ 0.00331
+0.00%
$ -- $ 42,832
Nov 18, 7 AM $ 0.00161
+0.00%
$ -- $ 58,050
Nov 18, 6 AM $ 0.00161
+0.81%
$ -- $ 58,013
Nov 18, 5 AM $ 0.0016
-0.06%
$ -- $ 57,430
Nov 18, 4 AM $ 0.0016
-0.06%
$ -- $ 57,460
Nov 18, 3 AM $ 0.0016
+0.35%
$ -- $ 57,436
Nov 18, 2 AM $ 0.00159
+0.30%
$ -- $ 57,126
Nov 18, 1 AM $ 0.00159
+0.25%
$ -- $ 56,789
Nov 18, 12 AM $ 0.00158
+0.26%
$ -- $ 56,431
Nov 17, 11 PM $ 0.00158
+0.35%
$ -- $ 56,103
Nov 17, 10 PM $ 0.00157
+0.30%
$ -- $ 55,748
Nov 17, 9 PM $ 0.00156
+0.40%
$ -- $ 55,400
Nov 17, 8 PM $ 0.00156
+0.46%
$ -- $ 55,050
Nov 17, 7 PM $ 0.00155
+0.33%
$ -- $ 54,673
Nov 17, 6 PM $ 0.00154
+0.35%
$ -- $ 54,397
Nov 17, 5 PM $ 0.00154
+0.45%
$ -- $ 54,102
Nov 17, 4 PM $ 0.00153
+1.04%
$ -- $ 53,605
Nov 17, 3 PM $ 0.00151
+1.17%
$ -- $ 52,289
Nov 17, 2 PM $ 0.00149
+0.53%
$ -- $ 51,880
Nov 17, 1 PM $ 0.00148
+1.00%
$ -- $ 51,418
Nov 17, 12 PM $ 0.00146
+0.56%
$ -- $ 50,424
Nov 17, 11 AM $ 0.00145
-0.04%
$ -- $ 49,970
Download