Alphawolf Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0₉272
+12.53%
$ -- $ 281
Feb 2023 $ 0.0₉241
+1.46%
$ 134,230 $ 354
Jan 2023 $ 0.0₉238
+32.62%
$ 132,389 $ 354
Dec 2022 $ 0.0₉179
-7.62%
$ 99,864 $ 299
Nov 2022 $ 0.0₉194
-17.71%
$ 107,991 $ 303
Oct 2022 $ 0.0₉236
+18.35%
$ 131,356 $ 330
Sep 2022 $ 0.0₉199
-14.43%
$ 110,899 $ 347
Aug 2022 $ 0.0₉233
-7.38%
$ 129,766 $ 410
Jul 2022 $ 0.0₉252
+9.19%
$ 140,361 $ 65
Download