Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphawolf Historical Data

AWF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20 $0.0₉272
+0.83%
$-- $42
Mar 13 $0.0₉265
+11.94%
$149,620 $80
Mar 6 $0.0₉222
-5.47%
$131,909 $70
Feb 27 $0.0₉235
-4.52%
$130,795 $88
Feb 20 $0.0₉246
-2.84%
$136,920 $89
Feb 13 $0.0₉253
+11.09%
$140,914 $89
Feb 6 $0.0₉228
-6.96%
$126,774 $86
Jan 30 $0.0₉245
-0.80%
$136,375 $89
Jan 23 $0.0₉236
-3.23%
$137,580 $75
Jan 16 $0.0₉244
+4.89%
$135,813 $87
Jan 9 $0.0₉233
+20.53%
$129,501 $78
Jan 2 $0.0₉193
+7.11%
$107,322 $68
Dec 26 $0.0₉18
-1.50%
$100,210 $66
Dec 19 $0.0₉183
+2.83%
$101,743 $66
Dec 12 $0.0₉178
-6.29%
$98,947 $68
Dec 5 $0.0₉19
-1.09%
$105,609 $59
Nov 28 $0.0₉192
+6.80%
$106,963 $68
Nov 21 $0.0₉181
+3.89%
$100,046 $55
Nov 14 $0.0₉183
-0.75%
$97,234 $57
Nov 7 $0.0₉184
-22.07%
$102,539 $71
Oct 31 $0.0₉237
-0.81%
$131,733 $86
Oct 24 $0.0₉239
+16.53%
$132,802 $83
Oct 17 $0.0₉205
+4.39%
$113,911 $72
Oct 10 $0.0₉196
-1.25%
$109,139 $70
Oct 3 $0.0₉199
+3.70%
$110,532 $73
Sep 26 $0.0₉191
-1.36%
$106,597 $72
Sep 19 $0.0₉198
-1.44%
$108,239 $62
Sep 12 $0.0₉2
-24.21%
$143,127 $83
Sep 5 $0.0₉264
+11.56%
$135,109 $91
Aug 29 $0.0₉237
+9.86%
$131,728 $85
Aug 22 $0.0₉215
-11.59%
$119,535 $86
Aug 15 $0.0₉243
-16.37%
$135,282 $96
Aug 8 $0.0₉291
+13.95%
$161,828 $102
Aug 1 $0.0₉255
+1.32%
$141,953 $90
Jul 25 $0.0₉252
+9.19%
$140,361 $65
Download