Alphawolf Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0₉272
+0.83%
$ -- $ 42
Mar 13 $ 0.0₉265
+11.94%
$ 149,620 $ 80
Mar 6 $ 0.0₉222
-5.47%
$ 131,909 $ 70
Feb 27 $ 0.0₉235
-4.52%
$ 130,795 $ 88
Feb 20 $ 0.0₉246
-2.84%
$ 136,920 $ 89
Feb 13 $ 0.0₉253
+11.09%
$ 140,914 $ 89
Feb 6 $ 0.0₉228
-6.96%
$ 126,774 $ 86
Jan 30 $ 0.0₉245
-0.80%
$ 136,375 $ 89
Jan 23 $ 0.0₉236
-3.23%
$ 137,580 $ 75
Jan 16 $ 0.0₉244
+4.89%
$ 135,813 $ 87
Jan 9 $ 0.0₉233
+20.53%
$ 129,501 $ 78
Jan 2 $ 0.0₉193
+7.11%
$ 107,322 $ 68
Dec 26 $ 0.0₉18
-1.50%
$ 100,210 $ 66
Dec 19 $ 0.0₉183
+2.83%
$ 101,743 $ 66
Dec 12 $ 0.0₉178
-6.29%
$ 98,947 $ 68
Dec 5 $ 0.0₉19
-1.09%
$ 105,609 $ 59
Nov 28 $ 0.0₉192
+6.80%
$ 106,963 $ 68
Nov 21 $ 0.0₉181
+3.89%
$ 100,046 $ 55
Nov 14 $ 0.0₉183
-0.75%
$ 97,234 $ 57
Nov 7 $ 0.0₉184
-22.07%
$ 102,539 $ 71
Oct 31 $ 0.0₉237
-0.81%
$ 131,733 $ 86
Oct 24 $ 0.0₉239
+16.53%
$ 132,802 $ 83
Oct 17 $ 0.0₉205
+4.39%
$ 113,911 $ 72
Oct 10 $ 0.0₉196
-1.25%
$ 109,139 $ 70
Oct 3 $ 0.0₉199
+3.70%
$ 110,532 $ 73
Sep 26 $ 0.0₉191
-1.36%
$ 106,597 $ 72
Sep 19 $ 0.0₉198
-1.44%
$ 108,239 $ 62
Sep 12 $ 0.0₉2
-24.21%
$ 143,127 $ 83
Sep 5 $ 0.0₉264
+11.56%
$ 135,109 $ 91
Aug 29 $ 0.0₉237
+9.86%
$ 131,728 $ 85
Aug 22 $ 0.0₉215
-11.59%
$ 119,535 $ 86
Aug 15 $ 0.0₉243
-16.37%
$ 135,282 $ 96
Aug 8 $ 0.0₉291
+13.95%
$ 161,828 $ 102
Aug 1 $ 0.0₉255
+1.32%
$ 141,953 $ 90
Jul 25 $ 0.0₉252
+9.19%
$ 140,361 $ 65
Download