Alphawolf Historical Data

AWF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₉238
+1.27%
$ 132,389 $ 12
Jan 30, 2023 $ 0.0₉235
-4.85%
$ 130,803 $ 12
Jan 29, 2023 $ 0.0₉247
+4.69%
$ 137,580 $ 13
Jan 28, 2023 $ 0.0₉236
-1.63%
$ 131,323 $ 12
Jan 27, 2023 $ 0.0₉24
-0.26%
$ 133,482 $ 12
Jan 26, 2023 $ 0.0₉241
-0.54%
$ 133,909 $ 12
Jan 25, 2023 $ 0.0₉242
+3.50%
$ 134,836 $ 13
Jan 24, 2023 $ 0.0₉234
-4.22%
$ 130,195 $ 12
Jan 23, 2023 $ 0.0₉245
+0.30%
$ 136,109 $ 13
Jan 22, 2023 $ 0.0₉244
-0.43%
$ 135,813 $ 13
Jan 21, 2023 $ 0.0₉245
-1.41%
$ 136,280 $ 13
Jan 20, 2023 $ 0.0₉249
+6.84%
$ 138,339 $ 13
Jan 19, 2023 $ 0.0₉233
+2.34%
$ 129,563 $ 12
Jan 18, 2023 $ 0.0₉227
-3.32%
$ 126,627 $ 12
Jan 17, 2023 $ 0.0₉235
-0.41%
$ 131,016 $ 12
Jan 16, 2023 $ 0.0₉236
+1.66%
$ 131,626 $ 12
Jan 15, 2023 $ 0.0₉233
+0.03%
$ 129,501 $ 12
Jan 14, 2023 $ 0.0₉233
+7.14%
$ 129,584 $ 12
Jan 13, 2023 $ 0.0₉217
+2.37%
$ 121,029 $ 11
Jan 12, 2023 $ 0.0₉212
+2.43%
$ 118,242 $ 11
Jan 11, 2023 $ 0.0₉207
+3.56%
$ 115,488 $ 11
Jan 10, 2023 $ 0.0₉2
+1.18%
$ 111,589 $ 10
Jan 9, 2023 $ 0.0₉198
+2.73%
$ 110,385 $ 10
Jan 8, 2023 $ 0.0₉193
+1.62%
$ 107,322 $ 10
Jan 7, 2023 $ 0.0₉19
-0.36%
$ 105,611 $ 10
Jan 6, 2023 $ 0.0₉19
+1.47%
$ 106,003 $ 10
Jan 5, 2023 $ 0.0₉188
-0.44%
$ 104,418 $ 10
Jan 4, 2023 $ 0.0₉188
+3.41%
$ 104,836 $ 10
Jan 3, 2023 $ 0.0₉182
-0.03%
$ 101,384 $ 9
Jan 2, 2023 $ 0.0₉182
+1.24%
$ 101,438 $ 9
Jan 1, 2023 $ 0.0₉18
+0.38%
$ 100,210 $ 9
Dec 31, 2022 $ 0.0₉179
-0.29%
$ 99,864 $ 9
Dec 30, 2022 $ 0.0₉18
-0.09%
$ 100,087 $ 9
Dec 29, 2022 $ 0.0₉18
+0.95%
$ 100,239 $ 9
Dec 28, 2022 $ 0.0₉178
-1.82%
$ 99,290 $ 9
Dec 27, 2022 $ 0.0₉182
-1.47%
$ 101,134 $ 9
Dec 26, 2022 $ 0.0₉184
+0.78%
$ 102,525 $ 10
Dec 25, 2022 $ 0.0₉183
-0.18%
$ 101,743 $ 9
Dec 24, 2022 $ 0.0₉183
+0.00%
$ 101,926 $ 10
Dec 23, 2022 $ 0.0₉183
+0.28%
$ 101,927 $ 10
Dec 22, 2022 $ 0.0₉183
+0.32%
$ 101,628 $ 9
Dec 21, 2022 $ 0.0₉182
-0.37%
$ 101,239 $ 9
Dec 20, 2022 $ 0.0₉183
+4.20%
$ 101,666 $ 9
Dec 19, 2022 $ 0.0₉175
-1.48%
$ 97,483 $ 9
Dec 18, 2022 $ 0.0₉178
-0.05%
$ 98,947 $ 9
Dec 17, 2022 $ 0.0₉178
+1.37%
$ 98,963 $ 9
Dec 16, 2022 $ 0.0₉175
-7.79%
$ 97,551 $ 9
Dec 15, 2022 $ 0.0₉19
-3.24%
$ 105,726 $ 10
Dec 14, 2022 $ 0.0₉196
-0.92%
$ 109,260 $ 10
Dec 13, 2022 $ 0.0₉198
+3.52%
$ 110,169 $ 10