Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphawolf Historical Data

AWF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.0₉191
+0.80%
$106,445 $10
Dec 11, 2022 $0.0₉19
-0.17%
$105,609 $10
Dec 10, 2022 $0.0₉19
+0.21%
$105,686 $10
Dec 9, 2022 $0.0₉189
-1.39%
$105,407 $10
Dec 8, 2022 $0.0₉192
+4.00%
$106,948 $10
Dec 7, 2022 $0.0₉185
-2.93%
$102,933 $10
Dec 6, 2022 $0.0₉191
+0.95%
$106,164 $10
Dec 5, 2022 $0.0₉189
-1.64%
$105,105 $10
Dec 4, 2022 $0.0₉192
+3.13%
$106,963 $10
Dec 3, 2022 $0.0₉186
-4.01%
$103,756 $10
Dec 2, 2022 $0.0₉194
+1.44%
$108,085 $10
Dec 1, 2022 $0.0₉191
-1.45%
$106,546 $10
Nov 30, 2022 $0.0₉194
+6.22%
$107,991 $10
Nov 29, 2022 $0.0₉183
+4.23%
$101,676 $9
Nov 28, 2022 $0.0₉175
-2.54%
$97,634 $9
Nov 27, 2022 $0.0₉18
-0.73%
$100,046 $9
Nov 26, 2022 $0.0₉181
+0.68%
$100,786 $9
Nov 25, 2022 $0.0₉18
-0.37%
$100,069 $9
Nov 24, 2022 $0.0₉18
+1.72%
$100,478 $9
Nov 23, 2022 $0.0₉177
+3.86%
$98,649 $9
Nov 22, 2022 $0.0₉17
+2.45%
$94,755 $9
Nov 21, 2022 $0.0₉166
-4.66%
$92,495 $9
Nov 20, 2022 $0.0₉175
-4.37%
$97,234 $9
Nov 19, 2022 $0.0₉183
+0.53%
$101,696 $9
Nov 18, 2022 $0.0₉182
+0.89%
$101,166 $9
Nov 17, 2022 $0.0₉18
-1.29%
$100,237 $9
Nov 16, 2022 $0.0₉182
-2.85%
$101,528 $9
Nov 15, 2022 $0.0₉188
+0.91%
$104,471 $10
Nov 14, 2022 $0.0₉186
+1.03%
$103,522 $10
Nov 13, 2022 $0.0₉184
-2.37%
$102,539 $10
Nov 12, 2022 $0.0₉189
-1.97%
$104,969 $10
Nov 11, 2022 $0.0₉193
-1.25%
$107,371 $10
Nov 10, 2022 $0.0₉196
+18.67%
$108,870 $10
Nov 9, 2022 $0.0₉164
-17.96%
$91,429 $9
Nov 8, 2022 $0.0₉199
-15.16%
$111,059 $10
Nov 7, 2022 $0.0₉235
-0.47%
$130,952 $12
Nov 6, 2022 $0.0₉237
-3.15%
$131,733 $12
Nov 5, 2022 $0.0₉244
-1.03%
$136,050 $13
Nov 4, 2022 $0.0₉247
+7.40%
$137,442 $13
Nov 3, 2022 $0.0₉23
+0.94%
$127,995 $12
Nov 2, 2022 $0.0₉228
-3.77%
$126,869 $12
Nov 1, 2022 $0.0₉237
+0.49%
$131,884 $12
Oct 31, 2022 $0.0₉236
-1.10%
$131,356 $12
Oct 30, 2022 $0.0₉239
-1.87%
$132,802 $12
Oct 29, 2022 $0.0₉243
+4.28%
$135,482 $13
Oct 28, 2022 $0.0₉234
+2.84%
$130,051 $12
Oct 27, 2022 $0.0₉227
-3.35%
$126,517 $12
Oct 26, 2022 $0.0₉235
+7.24%
$130,892 $12
Oct 25, 2022 $0.0₉219
+8.73%
$122,146 $11
Oct 24, 2022 $0.0₉202
-1.41%
$112,358 $10