Alphawolf Historical Data

AWF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₉191
+0.80%
$ 106,445 $ 10
Dec 11, 2022 $ 0.0₉19
-0.17%
$ 105,609 $ 10
Dec 10, 2022 $ 0.0₉19
+0.21%
$ 105,686 $ 10
Dec 9, 2022 $ 0.0₉189
-1.39%
$ 105,407 $ 10
Dec 8, 2022 $ 0.0₉192
+4.00%
$ 106,948 $ 10
Dec 7, 2022 $ 0.0₉185
-2.93%
$ 102,933 $ 10
Dec 6, 2022 $ 0.0₉191
+0.95%
$ 106,164 $ 10
Dec 5, 2022 $ 0.0₉189
-1.64%
$ 105,105 $ 10
Dec 4, 2022 $ 0.0₉192
+3.13%
$ 106,963 $ 10
Dec 3, 2022 $ 0.0₉186
-4.01%
$ 103,756 $ 10
Dec 2, 2022 $ 0.0₉194
+1.44%
$ 108,085 $ 10
Dec 1, 2022 $ 0.0₉191
-1.45%
$ 106,546 $ 10
Nov 30, 2022 $ 0.0₉194
+6.22%
$ 107,991 $ 10
Nov 29, 2022 $ 0.0₉183
+4.23%
$ 101,676 $ 9
Nov 28, 2022 $ 0.0₉175
-2.54%
$ 97,634 $ 9
Nov 27, 2022 $ 0.0₉18
-0.73%
$ 100,046 $ 9
Nov 26, 2022 $ 0.0₉181
+0.68%
$ 100,786 $ 9
Nov 25, 2022 $ 0.0₉18
-0.37%
$ 100,069 $ 9
Nov 24, 2022 $ 0.0₉18
+1.72%
$ 100,478 $ 9
Nov 23, 2022 $ 0.0₉177
+3.86%
$ 98,649 $ 9
Nov 22, 2022 $ 0.0₉17
+2.45%
$ 94,755 $ 9
Nov 21, 2022 $ 0.0₉166
-4.66%
$ 92,495 $ 9
Nov 20, 2022 $ 0.0₉175
-4.37%
$ 97,234 $ 9
Nov 19, 2022 $ 0.0₉183
+0.53%
$ 101,696 $ 9
Nov 18, 2022 $ 0.0₉182
+0.89%
$ 101,166 $ 9
Nov 17, 2022 $ 0.0₉18
-1.29%
$ 100,237 $ 9
Nov 16, 2022 $ 0.0₉182
-2.85%
$ 101,528 $ 9
Nov 15, 2022 $ 0.0₉188
+0.91%
$ 104,471 $ 10
Nov 14, 2022 $ 0.0₉186
+1.03%
$ 103,522 $ 10
Nov 13, 2022 $ 0.0₉184
-2.37%
$ 102,539 $ 10
Nov 12, 2022 $ 0.0₉189
-1.97%
$ 104,969 $ 10
Nov 11, 2022 $ 0.0₉193
-1.25%
$ 107,371 $ 10
Nov 10, 2022 $ 0.0₉196
+18.67%
$ 108,870 $ 10
Nov 9, 2022 $ 0.0₉164
-17.96%
$ 91,429 $ 9
Nov 8, 2022 $ 0.0₉199
-15.16%
$ 111,059 $ 10
Nov 7, 2022 $ 0.0₉235
-0.47%
$ 130,952 $ 12
Nov 6, 2022 $ 0.0₉237
-3.15%
$ 131,733 $ 12
Nov 5, 2022 $ 0.0₉244
-1.03%
$ 136,050 $ 13
Nov 4, 2022 $ 0.0₉247
+7.40%
$ 137,442 $ 13
Nov 3, 2022 $ 0.0₉23
+0.94%
$ 127,995 $ 12
Nov 2, 2022 $ 0.0₉228
-3.77%
$ 126,869 $ 12
Nov 1, 2022 $ 0.0₉237
+0.49%
$ 131,884 $ 12
Oct 31, 2022 $ 0.0₉236
-1.10%
$ 131,356 $ 12
Oct 30, 2022 $ 0.0₉239
-1.87%
$ 132,802 $ 12
Oct 29, 2022 $ 0.0₉243
+4.28%
$ 135,482 $ 13
Oct 28, 2022 $ 0.0₉234
+2.84%
$ 130,051 $ 12
Oct 27, 2022 $ 0.0₉227
-3.35%
$ 126,517 $ 12
Oct 26, 2022 $ 0.0₉235
+7.24%
$ 130,892 $ 12
Oct 25, 2022 $ 0.0₉219
+8.73%
$ 122,146 $ 11
Oct 24, 2022 $ 0.0₉202
-1.41%
$ 112,358 $ 10