Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphawolf Historical Data

AWF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.0₉205
+3.72%
$113,911 $11
Oct 22, 2022 $0.0₉197
+1.08%
$109,800 $10
Oct 21, 2022 $0.0₉195
+1.38%
$108,616 $10
Oct 20, 2022 $0.0₉192
-0.21%
$107,145 $10
Oct 19, 2022 $0.0₉193
-1.91%
$107,429 $10
Oct 18, 2022 $0.0₉197
-1.58%
$109,496 $10
Oct 17, 2022 $0.0₉2
+1.98%
$111,277 $10
Oct 16, 2022 $0.0₉196
+2.54%
$109,139 $10
Oct 15, 2022 $0.0₉191
-1.75%
$106,407 $10
Oct 14, 2022 $0.0₉195
+0.71%
$108,349 $10
Oct 13, 2022 $0.0₉193
-0.45%
$107,630 $10
Oct 12, 2022 $0.0₉194
+1.23%
$108,150 $10
Oct 11, 2022 $0.0₉192
-0.88%
$106,752 $10
Oct 10, 2022 $0.0₉194
-2.39%
$107,877 $10
Oct 9, 2022 $0.0₉199
+0.63%
$110,532 $10
Oct 8, 2022 $0.0₉197
-1.17%
$109,911 $10
Oct 7, 2022 $0.0₉2
-1.44%
$111,265 $10
Oct 6, 2022 $0.0₉203
-0.12%
$112,860 $11
Oct 5, 2022 $0.0₉203
-0.66%
$113,018 $11
Oct 4, 2022 $0.0₉204
+2.98%
$113,808 $11
Oct 3, 2022 $0.0₉199
+3.76%
$110,590 $10
Oct 2, 2022 $0.0₉191
-2.72%
$106,597 $10
Oct 1, 2022 $0.0₉197
-1.29%
$109,559 $10
Sep 30, 2022 $0.0₉199
-0.53%
$110,899 $10
Sep 29, 2022 $0.0₉2
-0.35%
$111,495 $10
Sep 28, 2022 $0.0₉201
+0.59%
$111,794 $10
Sep 27, 2022 $0.0₉2
-0.44%
$111,088 $10
Sep 26, 2022 $0.0₉2
+3.22%
$111,549 $10
Sep 25, 2022 $0.0₉194
-1.75%
$108,239 $10
Sep 24, 2022 $0.0₉198
-0.84%
$110,065 $10
Sep 23, 2022 $0.0₉199
+0.09%
$110,921 $10
Sep 22, 2022 $0.0₉199
+6.23%
$110,856 $10
Sep 21, 2022 $0.0₉188
-5.12%
$-- $10
Sep 20, 2022 $0.0₉199
-3.94%
$110,579 $10
Sep 19, 2022 $0.0₉207
+3.12%
$115,154 $11
Sep 18, 2022 $0.0₉2
-9.05%
$111,377 $10
Sep 17, 2022 $0.0₉221
+2.77%
$122,805 $11
Sep 16, 2022 $0.0₉215
-2.88%
$119,590 $11
Sep 15, 2022 $0.0₉22
-10.19%
$122,770 $11
Sep 14, 2022 $0.0₉245
+4.02%
$136,593 $13
Sep 13, 2022 $0.0₉236
-8.28%
$131,529 $12
Sep 12, 2022 $0.0₉257
-2.60%
$143,127 $13
Sep 11, 2022 $0.0₉264
-0.92%
$147,133 $14
Sep 10, 2022 $0.0₉267
+3.62%
$148,575 $14
Sep 9, 2022 $0.0₉258
+5.23%
$143,628 $13
Sep 8, 2022 $0.0₉245
+0.21%
$136,636 $13
Sep 7, 2022 $0.0₉245
+4.62%
$136,177 $13
Sep 6, 2022 $0.0₉234
-3.30%
$130,520 $12
Sep 5, 2022 $0.0₉243
+2.45%
$135,109 $13
Sep 4, 2022 $0.0₉237
+1.34%
$131,728 $12