Alphawolf Historical Data

AWF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0₉205
+3.72%
$ 113,911 $ 11
Oct 22, 2022 $ 0.0₉197
+1.08%
$ 109,800 $ 10
Oct 21, 2022 $ 0.0₉195
+1.38%
$ 108,616 $ 10
Oct 20, 2022 $ 0.0₉192
-0.21%
$ 107,145 $ 10
Oct 19, 2022 $ 0.0₉193
-1.91%
$ 107,429 $ 10
Oct 18, 2022 $ 0.0₉197
-1.58%
$ 109,496 $ 10
Oct 17, 2022 $ 0.0₉2
+1.98%
$ 111,277 $ 10
Oct 16, 2022 $ 0.0₉196
+2.54%
$ 109,139 $ 10
Oct 15, 2022 $ 0.0₉191
-1.75%
$ 106,407 $ 10
Oct 14, 2022 $ 0.0₉195
+0.71%
$ 108,349 $ 10
Oct 13, 2022 $ 0.0₉193
-0.45%
$ 107,630 $ 10
Oct 12, 2022 $ 0.0₉194
+1.23%
$ 108,150 $ 10
Oct 11, 2022 $ 0.0₉192
-0.88%
$ 106,752 $ 10
Oct 10, 2022 $ 0.0₉194
-2.39%
$ 107,877 $ 10
Oct 9, 2022 $ 0.0₉199
+0.63%
$ 110,532 $ 10
Oct 8, 2022 $ 0.0₉197
-1.17%
$ 109,911 $ 10
Oct 7, 2022 $ 0.0₉2
-1.44%
$ 111,265 $ 10
Oct 6, 2022 $ 0.0₉203
-0.12%
$ 112,860 $ 11
Oct 5, 2022 $ 0.0₉203
-0.66%
$ 113,018 $ 11
Oct 4, 2022 $ 0.0₉204
+2.98%
$ 113,808 $ 11
Oct 3, 2022 $ 0.0₉199
+3.76%
$ 110,590 $ 10
Oct 2, 2022 $ 0.0₉191
-2.72%
$ 106,597 $ 10
Oct 1, 2022 $ 0.0₉197
-1.29%
$ 109,559 $ 10
Sep 30, 2022 $ 0.0₉199
-0.53%
$ 110,899 $ 10
Sep 29, 2022 $ 0.0₉2
-0.35%
$ 111,495 $ 10
Sep 28, 2022 $ 0.0₉201
+0.59%
$ 111,794 $ 10
Sep 27, 2022 $ 0.0₉2
-0.44%
$ 111,088 $ 10
Sep 26, 2022 $ 0.0₉2
+3.22%
$ 111,549 $ 10
Sep 25, 2022 $ 0.0₉194
-1.75%
$ 108,239 $ 10
Sep 24, 2022 $ 0.0₉198
-0.84%
$ 110,065 $ 10
Sep 23, 2022 $ 0.0₉199
+0.09%
$ 110,921 $ 10
Sep 22, 2022 $ 0.0₉199
+6.23%
$ 110,856 $ 10
Sep 21, 2022 $ 0.0₉188
-5.12%
$ -- $ 10
Sep 20, 2022 $ 0.0₉199
-3.94%
$ 110,579 $ 10
Sep 19, 2022 $ 0.0₉207
+3.12%
$ 115,154 $ 11
Sep 18, 2022 $ 0.0₉2
-9.05%
$ 111,377 $ 10
Sep 17, 2022 $ 0.0₉221
+2.77%
$ 122,805 $ 11
Sep 16, 2022 $ 0.0₉215
-2.88%
$ 119,590 $ 11
Sep 15, 2022 $ 0.0₉22
-10.19%
$ 122,770 $ 11
Sep 14, 2022 $ 0.0₉245
+4.02%
$ 136,593 $ 13
Sep 13, 2022 $ 0.0₉236
-8.28%
$ 131,529 $ 12
Sep 12, 2022 $ 0.0₉257
-2.60%
$ 143,127 $ 13
Sep 11, 2022 $ 0.0₉264
-0.92%
$ 147,133 $ 14
Sep 10, 2022 $ 0.0₉267
+3.62%
$ 148,575 $ 14
Sep 9, 2022 $ 0.0₉258
+5.23%
$ 143,628 $ 13
Sep 8, 2022 $ 0.0₉245
+0.21%
$ 136,636 $ 13
Sep 7, 2022 $ 0.0₉245
+4.62%
$ 136,177 $ 13
Sep 6, 2022 $ 0.0₉234
-3.30%
$ 130,520 $ 12
Sep 5, 2022 $ 0.0₉243
+2.45%
$ 135,109 $ 13
Sep 4, 2022 $ 0.0₉237
+1.34%
$ 131,728 $ 12