Alphawolf Historical Data

AWF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₉234
-1.17%
$ 130,034 $ 12
Sep 2, 2022 $ 0.0₉236
-0.49%
$ 131,606 $ 12
Sep 1, 2022 $ 0.0₉238
+2.17%
$ 132,421 $ 12
Aug 31, 2022 $ 0.0₉233
+1.79%
$ 129,766 $ 12
Aug 30, 2022 $ 0.0₉229
-1.79%
$ 127,270 $ 12
Aug 29, 2022 $ 0.0₉233
+8.21%
$ 129,749 $ 12
Aug 28, 2022 $ 0.0₉215
-3.98%
$ 119,535 $ 11
Aug 27, 2022 $ 0.0₉224
-0.88%
$ 124,658 $ 12
Aug 26, 2022 $ 0.0₉226
-11.13%
$ 125,839 $ 12
Aug 25, 2022 $ 0.0₉254
+2.30%
$ 141,675 $ 13
Aug 24, 2022 $ 0.0₉249
-0.28%
$ 138,547 $ 13
Aug 23, 2022 $ 0.0₉249
+2.57%
$ 138,922 $ 13
Aug 22, 2022 $ 0.0₉243
+0.15%
$ 135,416 $ 13
Aug 21, 2022 $ 0.0₉243
+2.73%
$ 135,282 $ 13
Aug 20, 2022 $ 0.0₉236
-2.26%
$ 131,656 $ 12
Aug 19, 2022 $ 0.0₉242
-12.82%
$ 134,654 $ 13
Aug 18, 2022 $ 0.0₉277
+0.79%
$ 154,334 $ 14
Aug 17, 2022 $ 0.0₉275
-2.36%
$ 153,091 $ 14
Aug 16, 2022 $ 0.0₉282
-0.93%
$ 156,948 $ 15
Aug 15, 2022 $ 0.0₉285
-1.75%
$ 158,925 $ 15
Aug 14, 2022 $ 0.0₉291
-2.31%
$ 161,828 $ 15
Aug 13, 2022 $ 0.0₉297
+1.20%
$ 165,508 $ 15
Aug 12, 2022 $ 0.0₉294
+4.02%
$ 163,572 $ 15
Aug 11, 2022 $ 0.0₉282
+1.61%
$ 157,183 $ 15
Aug 10, 2022 $ 0.0₉278
+8.79%
$ 154,591 $ 14
Aug 9, 2022 $ 0.0₉256
-4.08%
$ 142,335 $ 13
Aug 8, 2022 $ 0.0₉266
+4.37%
$ 148,224 $ 14
Aug 7, 2022 $ 0.0₉255
+0.55%
$ 141,953 $ 13
Aug 6, 2022 $ 0.0₉253
-2.67%
$ 141,145 $ 13
Aug 5, 2022 $ 0.0₉26
+7.78%
$ 144,710 $ 13
Aug 4, 2022 $ 0.0₉241
-0.53%
$ 134,387 $ 13
Aug 3, 2022 $ 0.0₉243
-0.81%
$ 135,246 $ 13
Aug 2, 2022 $ 0.0₉245
+0.07%
$ 136,253 $ 13
Aug 1, 2022 $ 0.0₉245
-2.51%
$ 136,579 $ 13
Jul 31, 2022 $ 0.0₉252
-0.94%
$ 140,361 $ 13
Jul 30, 2022 $ 0.0₉254
-1.60%
$ 141,704 $ 13
Jul 29, 2022 $ 0.0₉259
+2.72%
$ 144,377 $ 13
Jul 28, 2022 $ 0.0₉249
-0.33%
$ 138,871 $ 13
Jul 25, 2022 $ 0.0₉229
-0.80%
$ -- $ 12
Download