Apex Falcon Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ -- $ 954
Yesterday $ 0.00107
+14.68%
$ -- $ 996
Aug 18, 2026 $ 0.00108
-3.84%
$ -- $ 450
Aug 17, 2026 $ 0.00118
-9.34%
$ -- $ 1,174
Aug 16, 2026 $ 0.00132
+3.33%
$ -- $ 637
Aug 15, 2026 $ 0.00127
+3.59%
$ -- $ 539
Aug 14, 2026 $ 0.00119
-6.43%
$ -- $ 314
Aug 13, 2026 $ 0.00127
-10.02%
$ -- $ 1,055
Aug 12, 2026 $ 0.0014
+7.58%
$ -- $ 1,503
Aug 11, 2026 $ 0.00134
-2.08%
$ -- $ 226
Aug 10, 2026 $ 0.00137
-6.65%
$ -- $ 472
Aug 9, 2026 $ 0.00147
-25.16%
$ -- $ 5,329
Aug 8, 2026 $ 0.00199
+29.56%
$ -- $ 7,252
Aug 7, 2026 $ 0.00154
+43.26%
$ -- $ 121,569
Aug 6, 2026 $ 0.00108
+1.37%
$ -- $ 956
Aug 5, 2026 $ 0.00107
-57.33%
$ -- $ 28,994
Aug 4, 2026 $ 0.00245
-14.46%
$ -- $ 6,425
Aug 3, 2026 $ 0.00299
-8.42%
$ -- $ 4,114
Aug 2, 2026 $ 0.00322
-0.46%
$ -- $ 145
Aug 1, 2026 $ 0.00323
-0.62%
$ -- $ 1,511
Jul 31, 2026 $ 0.00293
-12.92%
$ -- $ 2,548
Jul 30, 2026 $ 0.00338
+12.61%
$ -- $ 1,590
Jul 29, 2026 $ 0.00294
-14.94%
$ -- $ 7,184
Jul 28, 2026 $ 0.00358
+5.25%
$ -- $ 8,337
Jul 27, 2026 $ 0.00331
-1.37%
$ -- $ 54,783
Jul 26, 2026 $ 0.00482
+613.78%
$ -- $ 26,209
Jul 25, 2026 $ 0.000662
+35.00%
$ -- $ 9,579
Jul 24, 2026 $ 0.000449
-46.74%
$ -- $ 3,936
Jul 23, 2026 $ 0.000928
-87.95%
$ -- $ 1,281
Download