Apex Falcon Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00101
+0.00%
$ -- $ 954
Today, at 4 PM $ 0.00101
+0.00%
$ -- $ 954
Today, at 12 PM $ 0.00101
+0.00%
$ -- $ 944
Today, at 9 AM $ 0.000996
+0.00%
$ -- $ 1,630
Today, at 4 AM $ 0.00103
+0.00%
$ -- $ 1,583
Today, at 3 AM $ 0.00103
-0.01%
$ -- $ 1,368
Today, at 12 AM $ 0.00108
-1.74%
$ -- $ 1,274
Yesterday, at 11 PM $ 0.00107
+0.00%
$ -- $ 996
Yesterday, at 1 PM $ 0.00095
+0.00%
$ -- $ 830
Yesterday, at 11 AM $ 0.000934
+0.00%
$ -- $ 476
Aug 18, 10 PM $ 0.00108
+0.00%
$ -- $ 450
Aug 18, 2 PM $ 0.00109
+0.00%
$ -- $ 588
Aug 18, 12 PM $ 0.00108
-4.04%
$ -- $ 366
Aug 17, 6 PM $ 0.00118
-1.93%
$ -- $ 1,174
Aug 17, 11 AM $ 0.00121
-4.18%
$ -- $ 1,088
Aug 17, 10 AM $ 0.00127
+0.00%
$ -- $ 971
Aug 17, 9 AM $ 0.00127
-2.57%
$ -- $ 828
Aug 16, 9 PM $ 0.00132
+0.00%
$ -- $ 637
Aug 16, 6 PM $ 0.00121
+0.00%
$ -- $ 633
Aug 16, 5 PM $ 0.00122
+0.00%
$ -- $ 624
Aug 16, 12 PM $ 0.00121
+1.18%
$ -- $ 555
Aug 16, 9 AM $ 0.00122
+0.00%
$ -- $ 447
Aug 16, 3 AM $ 0.00123
+0.00%
$ -- $ 198
Aug 16, 12 AM $ 0.00128
+0.00%
$ -- $ 579
Aug 15, 11 PM $ 0.00127
-0.32%
$ -- $ 539
Aug 15, 2 AM $ 0.00128
+0.00%
$ -- $ 724
Aug 15, 1 AM $ 0.00126
+0.00%
$ -- $ 544
Aug 15, 12 AM $ 0.00122
+0.00%
$ -- $ 365
Aug 14, 8 PM $ 0.00119
+0.00%
$ -- $ 314
Aug 14, 6 PM $ 0.00119
+0.00%
$ -- $ 307
Aug 14, 5 PM $ 0.0012
-0.25%
$ -- $ 300
Aug 14, 2 PM $ 0.00119
-1.74%
$ -- $ 190
Aug 14, 12 PM $ 0.00124
+0.00%
$ -- $ 2
Aug 14, 4 AM $ 0.00127
+0.00%
$ -- $ 610
Aug 13, 10 AM $ 0.00127
+0.00%
$ -- $ 1,055
Aug 13, 8 AM $ 0.00134
+0.00%
$ -- $ 937
Aug 13, 7 AM $ 0.0014
+0.00%
$ -- $ 947
Aug 13, 5 AM $ 0.0014
-0.53%
$ -- $ 936
Aug 12, 8 PM $ 0.0014
-0.10%
$ -- $ 1,503
Aug 12, 7 PM $ 0.00141
+0.00%
$ -- $ 1,462
Aug 12, 6 PM $ 0.00142
+1.72%
$ -- $ 1,501
Aug 12, 5 PM $ 0.00137
+1.41%
$ -- $ 1,287
Aug 12, 4 PM $ 0.00133
-0.97%
$ -- $ 1,117
Aug 12, 11 AM $ 0.00133
+0.00%
$ -- $ 929
Aug 12, 9 AM $ 0.00133
+0.00%
$ -- $ 820
Aug 12, 8 AM $ 0.00135
+0.00%
$ -- $ 813
Aug 12, 7 AM $ 0.00135
+0.00%
$ -- $ 804
Aug 12, 2 AM $ 0.00135
+0.00%
$ -- $ 708
Aug 12, 1 AM $ 0.00137
+3.16%
$ -- $ 529
Aug 12, 12 AM $ 0.0013
-0.14%
$ -- $ 410
Download