Apex Falcon Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.00134
-0.16%
$ -- $ 226
Aug 11, 7 PM $ 0.00132
+0.00%
$ -- $ 60
Aug 11, 4 PM $ 0.00136
-0.20%
$ -- $ 61
Aug 11, 3 PM $ 0.00136
-0.68%
$ -- $ 46
Aug 11, 8 AM $ 0.00137
+0.00%
$ -- $ 236
Aug 10, 11 PM $ 0.00137
+0.00%
$ -- $ 472
Aug 10, 9 PM $ 0.00138
+0.00%
$ -- $ 461
Aug 10, 6 PM $ 0.00138
+0.00%
$ -- $ 510
Aug 10, 9 AM $ 0.00141
+0.00%
$ -- $ 1,654
Aug 10, 5 AM $ 0.00146
+0.00%
$ -- $ 1,641
Aug 10, 4 AM $ 0.00146
-0.70%
$ -- $ 1,600
Aug 9, 11 PM $ 0.00147
+0.00%
$ -- $ 5,329
Aug 9, 8 PM $ 0.00143
+0.00%
$ -- $ 7,962
Aug 9, 7 PM $ 0.00143
-0.12%
$ -- $ 7,956
Aug 9, 6 PM $ 0.00144
+0.00%
$ -- $ 7,911
Aug 9, 5 PM $ 0.00127
+0.00%
$ -- $ 7,161
Aug 9, 3 PM $ 0.00133
+0.00%
$ -- $ 9,085
Aug 9, 2 PM $ 0.00132
+0.00%
$ -- $ 8,804
Aug 9, 12 PM $ 0.00138
+0.00%
$ -- $ 8,715
Aug 9, 10 AM $ 0.00139
+0.00%
$ -- $ 8,716
Aug 9, 1 AM $ 0.00139
-3.27%
$ -- $ 9,573
Aug 9, 12 AM $ 0.00164
-16.40%
$ -- $ 8,199
Aug 8, 11 PM $ 0.00199
+9.81%
$ -- $ 7,252
Aug 8, 10 PM $ 0.00169
+20.12%
$ -- $ 5,182
Aug 8, 8 PM $ 0.00123
+0.00%
$ -- $ 5,226
Aug 8, 6 PM $ 0.00126
+0.00%
$ -- $ 40,852
Aug 8, 5 PM $ 0.00127
+0.00%
$ -- $ 96,228
Aug 8, 4 PM $ 0.00119
-10.56%
$ -- $ 119,315
Aug 8, 1 PM $ 0.00113
+0.00%
$ -- $ 0.1
Aug 8, 7 AM $ 0.00137
-8.78%
$ -- $ 122,283
Aug 8, 6 AM $ 0.00151
-1.66%
$ -- $ 121,830
Aug 7, 10 PM $ 0.00154
+0.00%
$ -- $ 121,569
Aug 7, 9 PM $ 0.00155
+2.20%
$ -- $ 121,670
Aug 7, 7 PM $ 0.00116
-43.19%
$ -- $ 119,703
Aug 7, 6 PM $ 0.002
-24.84%
$ -- $ 113,448
Aug 7, 5 PM $ 0.00268
+65.43%
$ -- $ 58,439
Aug 7, 4 PM $ 0.00155
+9.24%
$ -- $ 5,028
Aug 7, 12 PM $ 0.00116
-10.33%
$ -- $ 2,619
Aug 7, 11 AM $ 0.00108
+0.00%
$ -- $ 62
Aug 6, 4 PM $ 0.00108
+0.00%
$ -- $ 956
Aug 6, 1 AM $ 0.00107
+0.00%
$ -- $ 29,136
Aug 5, 11 PM $ 0.00107
+0.00%
$ -- $ 28,994
Aug 5, 10 PM $ 0.00103
+0.00%
$ -- $ 29,097
Aug 5, 5 PM $ 0.00102
+0.00%
$ -- $ 34,459
Aug 5, 4 PM $ 0.000878
+0.00%
$ -- $ 33,977
Aug 5, 2 PM $ 0.000872
-34.09%
$ -- $ 33,777
Aug 5, 1 PM $ 0.00138
-23.35%
$ -- $ 31,282
Aug 5, 12 PM $ 0.00176
-22.28%
$ -- $ 27,135
Aug 5, 11 AM $ 0.00221
-11.81%
$ -- $ 14,919
Aug 4, 11 PM $ 0.00245
+0.00%
$ -- $ 6,425