Apex Falcon Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.00219
-17.95%
$ -- $ 4,348
Aug 4, 3 PM $ 0.00285
+0.00%
$ -- $ 1,670
Aug 4, 11 AM $ 0.00285
+0.00%
$ -- $ 2,661
Aug 4, 9 AM $ 0.00284
+0.00%
$ -- $ 2,625
Aug 4, 6 AM $ 0.00286
+0.00%
$ -- $ 4,025
Aug 3, 10 PM $ 0.00299
+0.00%
$ -- $ 4,114
Aug 3, 6 PM $ 0.00303
+0.17%
$ -- $ 4,271
Aug 3, 5 PM $ 0.00291
+2.06%
$ -- $ 3,742
Aug 3, 1 PM $ 0.00263
+0.00%
$ -- $ 2,722
Aug 3, 12 PM $ 0.00276
+4.77%
$ -- $ 2,516
Aug 3, 8 AM $ 0.00262
-16.71%
$ -- $ 1,945
Aug 3, 2 AM $ 0.00326
+0.00%
$ -- $ 289
Aug 2, 8 PM $ 0.00322
+0.00%
$ -- $ 145
Aug 2, 12 PM $ 0.00324
+0.00%
$ -- $ 229
Aug 2, 10 AM $ 0.00329
+0.22%
$ -- $ 188
Aug 2, 8 AM $ 0.00328
+0.00%
$ -- $ 168
Aug 2, 12 AM $ 0.00324
+0.00%
$ -- $ 149
Aug 1, 7 PM $ 0.00323
+0.00%
$ -- $ 1,511
Aug 1, 4 PM $ 0.00325
+0.00%
$ -- $ 1,918
Jul 31, 11 PM $ 0.00322
+0.20%
$ -- $ 3,350
Jul 31, 10 PM $ 0.00293
-0.02%
$ -- $ 2,548
Jul 31, 8 PM $ 0.00293
-3.32%
$ -- $ 2,300
Jul 31, 6 PM $ 0.00314
+0.00%
$ -- $ 1,980
Jul 31, 5 PM $ 0.00313
+0.00%
$ -- $ 1,586
Jul 31, 3 PM $ 0.00298
+0.00%
$ -- $ 1,592
Jul 31, 2 PM $ 0.00303
-6.91%
$ -- $ 1,520
Jul 31, 8 AM $ 0.00339
+0.18%
$ -- $ 1,375
Jul 31, 7 AM $ 0.00339
+0.00%
$ -- $ 1,342
Jul 31, 6 AM $ 0.00339
+0.00%
$ -- $ 1,326
Jul 31, 4 AM $ 0.00339
+0.00%
$ -- $ 1,298
Jul 31, 2 AM $ 0.00335
-0.53%
$ -- $ 1,769
Jul 31, 1 AM $ 0.00339
+0.89%
$ -- $ 1,661
Jul 30, 10 PM $ 0.00338
+0.00%
$ -- $ 1,590
Jul 30, 8 PM $ 0.00338
+0.49%
$ -- $ 2,140
Jul 30, 7 PM $ 0.00336
+0.00%
$ -- $ 2,374
Jul 30, 5 PM $ 0.00335
+0.00%
$ -- $ 3,146
Jul 30, 4 PM $ 0.00335
+0.43%
$ -- $ 3,457
Jul 30, 3 PM $ 0.00332
+1.37%
$ -- $ 6,487
Jul 30, 12 PM $ 0.00327
+0.78%
$ -- $ 6,321
Jul 30, 11 AM $ 0.00324
+0.89%
$ -- $ 6,182
Jul 30, 8 AM $ 0.0032
+2.05%
$ -- $ 6,275
Jul 30, 5 AM $ 0.0031
+0.00%
$ -- $ 6,151
Jul 30, 3 AM $ 0.00315
+4.19%
$ -- $ 6,183
Jul 30, 2 AM $ 0.00302
+0.88%
$ -- $ 5,786
Jul 30, 12 AM $ 0.003
+0.00%
$ -- $ 6,555
Jul 29, 9 PM $ 0.00294
+2.97%
$ -- $ 7,184
Jul 29, 8 PM $ 0.00285
+5.51%
$ -- $ 6,944
Jul 29, 7 PM $ 0.00273
+0.99%
$ -- $ 7,251
Jul 29, 6 PM $ 0.00271
+2.92%
$ -- $ 7,266
Jul 29, 5 PM $ 0.00261
+6.68%
$ -- $ 8,500