Apex Falcon Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00255
+0.00%
$ -- $ 8,377
Jul 29, 2 PM $ 0.00361
+0.22%
$ -- $ 6,057
Jul 29, 1 PM $ 0.00361
+0.00%
$ -- $ 6,438
Jul 29, 12 PM $ 0.0036
+0.00%
$ -- $ 6,419
Jul 29, 10 AM $ 0.00362
+0.44%
$ -- $ 7,560
Jul 29, 9 AM $ 0.0036
+0.00%
$ -- $ 7,330
Jul 29, 8 AM $ 0.00365
+0.00%
$ -- $ 7,286
Jul 29, 5 AM $ 0.00366
+0.69%
$ -- $ 7,217
Jul 29, 4 AM $ 0.00358
+0.00%
$ -- $ 7,055
Jul 29, 12 AM $ 0.00361
+4.36%
$ -- $ 7,094
Jul 28, 11 PM $ 0.00363
+1.31%
$ -- $ 8,794
Jul 28, 10 PM $ 0.00358
-4.13%
$ -- $ 8,337
Jul 28, 9 PM $ 0.00374
+0.27%
$ -- $ 8,235
Jul 28, 8 PM $ 0.00373
-1.92%
$ -- $ 9,074
Jul 28, 7 PM $ 0.00362
+0.00%
$ -- $ 11,181
Jul 28, 6 PM $ 0.0036
+2.74%
$ -- $ 18,077
Jul 28, 5 PM $ 0.00369
-1.07%
$ -- $ 19,058
Jul 28, 4 PM $ 0.00372
-0.69%
$ -- $ 19,731
Jul 28, 3 PM $ 0.00372
+0.88%
$ -- $ 19,091
Jul 28, 1 PM $ 0.00362
+0.00%
$ -- $ 21,802
Jul 28, 12 PM $ 0.0038
+0.00%
$ -- $ 21,653
Jul 28, 12 AM $ 0.0034
+0.00%
$ -- $ 30,484
Jul 27, 11 PM $ 0.0033
+0.00%
$ -- $ 35,532
Jul 27, 8 PM $ 0.00331
+1.03%
$ -- $ 54,783
Jul 27, 7 PM $ 0.0034
-10.77%
$ -- $ 52,877
Jul 27, 6 PM $ 0.00322
-9.60%
$ -- $ 47,092
Jul 27, 5 PM $ 0.00358
-3.54%
$ -- $ 42,757
Jul 27, 3 PM $ 0.00383
+6.40%
$ -- $ 42,571
Jul 27, 2 PM $ 0.00372
+5.10%
$ -- $ 40,263
Jul 27, 1 PM $ 0.00365
-3.11%
$ -- $ 39,451
Jul 27, 12 PM $ 0.00387
-3.31%
$ -- $ 38,736
Jul 27, 10 AM $ 0.00421
+0.00%
$ -- $ 40,827
Jul 27, 8 AM $ 0.00412
+0.00%
$ -- $ 40,920
Jul 27, 7 AM $ 0.00411
-0.22%
$ -- $ 41,184
Jul 27, 6 AM $ 0.00416
+0.00%
$ -- $ 41,488
Jul 27, 2 AM $ 0.00412
-9.64%
$ -- $ 46,195
Jul 27, 12 AM $ 0.00395
+17.75%
$ -- $ 36,783
Jul 26, 11 PM $ 0.00391
-29.10%
$ -- $ 32,715
Jul 26, 10 PM $ 0.00482
+0.00%
$ -- $ 26,209
Jul 26, 9 PM $ 0.00323
+60.75%
$ -- $ 16,490
Jul 26, 8 PM $ 0.00149
+1.22%
$ -- $ 11,249
Jul 26, 7 PM $ 0.00146
+1.21%
$ -- $ 11,384
Jul 26, 6 PM $ 0.00143
+1.22%
$ -- $ 11,438
Jul 26, 5 PM $ 0.00139
-2.18%
$ -- $ 11,438
Jul 26, 4 PM $ 0.00138
+8.29%
$ -- $ 11,639
Jul 26, 3 PM $ 0.00126
+0.49%
$ -- $ 11,761
Jul 26, 2 PM $ 0.00123
+0.51%
$ -- $ 11,846
Jul 26, 1 PM $ 0.00122
+0.00%
$ -- $ 12,154
Jul 26, 11 AM $ 0.00116
+1.07%
$ -- $ 13,074
Jul 26, 10 AM $ 0.0015
+0.00%
$ -- $ 10,820