Apex Falcon Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00148
+0.00%
$ -- $ 10,774
Jul 26, 8 AM $ 0.00144
+0.00%
$ -- $ 11,489
Jul 26, 7 AM $ 0.00141
+0.00%
$ -- $ 11,537
Jul 26, 6 AM $ 0.00123
-0.10%
$ -- $ 10,959
Jul 26, 5 AM $ 0.0012
+49.27%
$ -- $ 0
Jul 26, 4 AM $ 0.000773
+0.46%
$ -- $ 7,472
Jul 26, 3 AM $ 0.000723
+2.50%
$ -- $ 7,355
Jul 26, 2 AM $ 0.000714
+5.71%
$ -- $ 6,998
Jul 25, 10 PM $ 0.000662
-3.14%
$ -- $ 9,579
Jul 25, 9 PM $ 0.00066
+18.26%
$ -- $ 10,588
Jul 25, 8 PM $ 0.000548
+1.25%
$ -- $ 10,296
Jul 25, 7 PM $ 0.000518
-0.33%
$ -- $ 10,536
Jul 25, 6 PM $ 0.000525
-1.98%
$ -- $ 10,476
Jul 25, 5 PM $ 0.000527
-12.65%
$ -- $ 10,354
Jul 25, 4 PM $ 0.000577
-3.04%
$ -- $ 9,481
Jul 25, 3 PM $ 0.000591
+5.92%
$ -- $ 9,253
Jul 25, 2 PM $ 0.000566
+1.18%
$ -- $ 9,105
Jul 25, 1 PM $ 0.000559
+3.98%
$ -- $ 8,655
Jul 25, 12 PM $ 0.000515
-8.13%
$ -- $ 8,432
Jul 25, 10 AM $ 0.000577
+1.89%
$ -- $ 7,542
Jul 25, 9 AM $ 0.000555
+3.98%
$ -- $ 7,431
Jul 25, 8 AM $ 0.000525
+0.57%
$ -- $ 7,300
Jul 25, 7 AM $ 0.000517
-2.60%
$ -- $ 6,600
Jul 25, 6 AM $ 0.000526
+1.54%
$ -- $ 6,331
Jul 25, 5 AM $ 0.000494
-0.93%
$ -- $ 5,994
Jul 25, 4 AM $ 0.000497
-6.52%
$ -- $ 5,806
Jul 25, 2 AM $ 0.000537
+0.00%
$ -- $ 5,640
Jul 25, 1 AM $ 0.000545
-2.24%
$ -- $ 5,552
Jul 25, 12 AM $ 0.000529
+7.84%
$ -- $ 5,078
Jul 24, 11 PM $ 0.000483
-5.42%
$ -- $ 4,560
Jul 24, 10 PM $ 0.000449
-20.99%
$ -- $ 3,936
Jul 24, 9 PM $ 0.000579
+6.65%
$ -- $ 2,365
Jul 24, 8 PM $ 0.000463
+0.00%
$ -- $ 1,582
Jul 24, 7 PM $ 0.000662
+28.22%
$ -- $ 1,555
Jul 24, 6 PM $ 0.000502
-19.96%
$ -- $ 1,333
Jul 24, 5 PM $ 0.000666
-16.59%
$ -- $ 2,010
Jul 24, 4 PM $ 0.000542
+9.17%
$ -- $ 1,896
Jul 24, 2 PM $ 0.000762
+10.45%
$ -- $ 1,734
Jul 24, 11 AM $ 0.00071
-0.09%
$ -- $ 1,989
Jul 24, 9 AM $ 0.000661
-5.10%
$ -- $ 466
Jul 24, 8 AM $ 0.000657
+2.27%
$ -- $ 1,825
Jul 24, 7 AM $ 0.000595
+6.93%
$ -- $ 1,814
Jul 24, 6 AM $ 0.000557
+0.00%
$ -- $ 1,789
Jul 24, 5 AM $ 0.000543
+0.00%
$ -- $ 1,728
Jul 24, 4 AM $ 0.000541
+2.04%
$ -- $ 1,710
Jul 24, 1 AM $ 0.000463
+0.00%
$ -- $ 341
Jul 24, 12 AM $ 0.000569
-32.48%
$ -- $ 1,655
Jul 23, 11 PM $ 0.000928
+121.94%
$ -- $ 1,281
Jul 23, 10 PM $ 0.000431
-5.97%
$ -- $ 1,027
Jul 23, 9 PM $ 0.000474
+1.37%
$ -- $ 978