DecentraNode Historical Data

DNODE
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 1.7
-1.23%
$ -- $ 41
Dec 9 $ 2.2
-1.24%
$ -- $ 3
Nov 4 $ 1.45
-0.03%
$ -- $ 138
Oct 28 $ 1.52
-5.07%
$ -- $ 33
Oct 21 $ 2.52
+0.52%
$ -- $ 6,645
Apr 8 $ 10.01
-47.02%
$ -- $ 21,257
Apr 1 $ 18.82
+4.06%
$ 198,071 $ 18,745
Mar 25 $ 16.79
-9.57%
$ -- $ 23,991
Mar 18 $ 21.82
-40.32%
$ -- $ 54,929
Mar 11 $ 30.91
-39.77%
$ 365,552 $ 469,048
Mar 4 $ 82.54
-71.66%
$ 513,434 $ 2.51 million
Feb 26 $ 283.74
-19.56%
$ 2.84 million $ 5.92 million
Feb 19 $ 365.59
+774.76%
$ 3.66 million $ 7.66 million
Download