DecentraNode Historical Data

DNODE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 102.18
-54.86%
$ 1.02 million $ 1.63 million
Feb 26, 2024 $ 223.71
-36.58%
$ 2.24 million $ 1.69 million
Feb 25, 2024 $ 365.59
+54.34%
$ 3.66 million $ 3.1 million
Feb 24, 2024 $ 227
+101.00%
$ 2.27 million $ 2.24 million
Feb 23, 2024 $ 116.43
+30.29%
$ 1.16 million $ 618,786
Feb 22, 2024 $ 75.46
+50.27%
$ 754,555 $ 582,944
Feb 21, 2024 $ 50.27
+20.29%
$ 502,724 $ 1.13 million
Download