2026世界人形机器人运动会 Historical Data

世界人形机器人运动会 Page 12
Download
Date Close Price change Market cap Trading volume
5:15 PM $0.0000246
-2.27%
$-- $81,907
5:13 PM $0.000025
+0.00%
$-- $81,760
5:12 PM $0.0000251
+0.00%
$-- $81,950
5:10 PM $0.0000252
+0.00%
$-- $82,773
5:03 PM $0.0000254
+0.00%
$-- $82,921
5:02 PM $0.0000255
+0.00%
$-- $82,789
4:59 PM $0.0000254
-0.19%
$-- $82,939
4:57 PM $0.0000255
+0.00%
$-- $82,840
4:55 PM $0.0000255
+0.00%
$-- $80,967
4:54 PM $0.0000249
+0.00%
$-- $80,231
4:53 PM $0.0000247
+0.13%
$-- $80,104
4:52 PM $0.0000248
+0.20%
$-- $80,525
4:50 PM $0.0000247
-0.80%
$-- $80,120
4:48 PM $0.0000251
+0.61%
$-- $82,827
4:47 PM $0.0000252
+0.00%
$-- $81,640
4:46 PM $0.0000252
+0.00%
$-- $82,091
4:44 PM $0.0000254
-4.98%
$-- $83,710
4:43 PM $0.0000267
+0.00%
$-- $91,382
4:42 PM $0.0000284
+0.00%
$-- $89,613
4:41 PM $0.0000279
+0.12%
$-- $89,300
4:40 PM $0.0000273
+0.00%
$-- $91,941
4:39 PM $0.0000287
+1.89%
$-- $91,383
4:38 PM $0.0000282
-10.82%
$-- $90,350
4:37 PM $0.0000316
+0.00%
$-- $110,461
4:36 PM $0.0000349
-3.96%
$-- $114,769
4:35 PM $0.0000369
-4.05%
$-- $121,418
4:33 PM $0.0000384
+0.00%
$-- $122,567
4:32 PM $0.0000388
+0.00%
$-- $123,325
4:31 PM $0.0000391
+0.00%
$-- $123,041
4:30 PM $0.000039
-1.06%
$-- $124,103
4:29 PM $0.0000412
+0.00%
$-- $127,674
4:28 PM $0.0000406
+0.15%
$-- $127,357
4:24 PM $0.0000395
+0.03%
$-- $124,151
4:22 PM $0.0000393
-0.09%
$-- $123,507
4:21 PM $0.0000389
-0.09%
$-- $122,347
4:20 PM $0.0000391
-2.06%
$-- $125,177
4:18 PM $0.00004
+0.00%
$-- $124,662
4:17 PM $0.0000397
+0.04%
$-- $124,626
4:15 PM $0.0000396
+4.38%
$-- $118,730
4:14 PM $0.0000383
+0.00%
$-- $119,928
4:13 PM $0.0000383
+5.05%
$-- $143,057
4:12 PM $0.0000365
+0.55%
$-- $113,296
4:11 PM $0.0000365
+2.43%
$-- $111,144
4:10 PM $0.0000353
-3.93%
$-- $109,619
4:09 PM $0.0000367
-4.45%
$-- $113,955
4:08 PM $0.0000385
+0.00%
$-- $118,044
4:07 PM $0.0000381
-1.88%
$-- $120,217
4:06 PM $0.0000387
+0.01%
$-- $118,538
4:05 PM $0.0000395
+1.54%
$-- $120,189
4:04 PM $0.000039
-3.18%
$-- $124,154