2026世界人形机器人运动会 Historical Data

世界人形机器人运动会 Page 4
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.00003
+0.00%
$-- $117,083
10:16 PM $0.0000297
+0.00%
$-- $114,625
10:15 PM $0.0000291
+0.00%
$-- $114,264
10:13 PM $0.000029
+0.00%
$-- $113,845
10:11 PM $0.0000289
+0.00%
$-- $112,780
10:10 PM $0.0000286
+1.01%
$-- $111,554
10:08 PM $0.0000279
+0.00%
$-- $109,305
10:07 PM $0.0000278
-1.34%
$-- $110,398
10:06 PM $0.0000258
+0.00%
$-- $99,750
10:03 PM $0.0000254
+3.51%
$-- $95,958
10:01 PM $0.0000264
-1.24%
$-- $104,274
9:55 PM $0.0000268
+0.00%
$-- $106,115
9:54 PM $0.0000272
+0.00%
$-- $105,929
9:53 PM $0.0000272
+0.65%
$-- $105,217
9:46 PM $0.000027
+0.00%
$-- $104,551
9:44 PM $0.0000268
+0.00%
$-- $108,005
9:43 PM $0.0000277
+0.00%
$-- $108,321
9:41 PM $0.0000278
+0.07%
$-- $108,128
9:39 PM $0.000027
-1.73%
$-- $106,098
9:38 PM $0.0000274
-2.17%
$-- $103,596
9:37 PM $0.0000288
+0.00%
$-- $110,987
9:32 PM $0.0000287
+0.00%
$-- $110,748
9:30 PM $0.0000286
+0.00%
$-- $115,177
9:25 PM $0.0000298
+0.00%
$-- $115,238
9:22 PM $0.0000298
+0.00%
$-- $115,160
9:20 PM $0.0000298
+0.00%
$-- $115,342
9:17 PM $0.0000298
+0.00%
$-- $105,655
9:15 PM $0.0000274
+0.00%
$-- $105,313
9:10 PM $0.0000273
-0.33%
$-- $105,363
9:09 PM $0.0000272
+0.00%
$-- $114,177
9:08 PM $0.0000297
+0.00%
$-- $113,179
9:06 PM $0.0000295
+0.00%
$-- $112,919
9:04 PM $0.0000294
+2.25%
$-- $110,343
8:58 PM $0.0000283
+3.21%
$-- $104,926
8:57 PM $0.0000273
+0.21%
$-- $104,397
8:55 PM $0.000027
+2.54%
$-- $100,798
8:52 PM $0.0000263
-3.68%
$-- $100,200
8:50 PM $0.000026
+0.66%
$-- $98,212
8:49 PM $0.0000257
-4.91%
$-- $97,094
8:44 PM $0.0000257
+0.00%
$-- $95,576
8:43 PM $0.0000252
+0.37%
$-- $95,336
8:42 PM $0.000025
+0.00%
$-- $98,467
8:41 PM $0.000026
+0.00%
$-- $99,082
8:39 PM $0.0000262
+0.34%
$-- $98,712
8:36 PM $0.0000262
+0.00%
$-- $96,486
8:34 PM $0.0000256
+9.28%
$-- $94,313
8:31 PM $0.000021
-10.51%
$-- $87,457
8:28 PM $0.0000234
+0.00%
$-- $87,098
8:25 PM $0.0000234
+0.00%
$-- $92,486
8:22 PM $0.0000249
+0.00%
$-- $92,802