2026世界人形机器人运动会 Historical Data

世界人形机器人运动会 Page 6
Download
Date Close Price change Market cap Trading volume
7:38 PM $0.0000536
+6.70%
$-- $180,933
7:36 PM $0.0000508
+0.00%
$-- $174,485
7:35 PM $0.0000489
+0.00%
$-- $173,106
7:34 PM $0.0000485
+0.14%
$-- $172,838
7:33 PM $0.0000482
+0.00%
$-- $170,499
7:31 PM $0.0000478
+2.14%
$-- $166,822
7:30 PM $0.0000467
+0.00%
$-- $162,988
7:29 PM $0.0000458
+0.34%
$-- $162,376
7:28 PM $0.0000456
-0.59%
$-- $161,935
7:25 PM $0.0000449
+3.28%
$-- $158,741
7:24 PM $0.0000436
+0.00%
$-- $148,992
7:23 PM $0.000042
-11.69%
$-- $154,796
7:22 PM $0.000044
+14.37%
$-- $135,160
7:15 PM $0.0000387
-0.09%
$-- $136,036
7:12 PM $0.0000385
+0.00%
$-- $135,039
7:10 PM $0.0000385
-0.73%
$-- $135,998
7:09 PM $0.0000387
+3.73%
$-- $130,625
7:08 PM $0.0000372
-20.62%
$-- $126,565
7:07 PM $0.0000469
+0.29%
$-- $162,856
7:06 PM $0.0000465
+1.14%
$-- $159,239
7:05 PM $0.0000446
+0.00%
$-- $156,309
7:04 PM $0.0000451
+0.00%
$-- $155,947
7:03 PM $0.0000451
+1.09%
$-- $154,265
7:02 PM $0.000045
+2.01%
$-- $152,549
7:00 PM $0.0000441
+4.06%
$-- $149,181
6:58 PM $0.0000417
+1.18%
$-- $143,632
6:57 PM $0.0000412
+0.00%
$-- $141,823
6:56 PM $0.0000411
+0.00%
$-- $141,679
6:53 PM $0.0000411
+0.20%
$-- $141,390
6:52 PM $0.000041
+0.57%
$-- $140,635
6:51 PM $0.0000418
-4.01%
$-- $149,919
6:49 PM $0.0000431
+1.08%
$-- $146,573
6:48 PM $0.0000421
-2.45%
$-- $148,302
6:47 PM $0.0000442
-0.70%
$-- $152,433
6:46 PM $0.0000465
+9.38%
$-- $151,163
6:45 PM $0.0000408
+10.74%
$-- $133,529
6:44 PM $0.000036
+1.46%
$-- $117,744
6:43 PM $0.0000347
+4.58%
$-- $112,229
6:41 PM $0.0000339
+0.00%
$-- $106,679
6:39 PM $0.0000317
+0.00%
$-- $106,448
6:37 PM $0.0000316
-0.16%
$-- $106,547
6:36 PM $0.0000311
+0.00%
$-- $104,643
6:29 PM $0.0000311
+0.00%
$-- $104,690
6:27 PM $0.0000311
+3.73%
$-- $100,773
6:26 PM $0.00003
-0.53%
$-- $101,223
6:25 PM $0.00003
+0.00%
$-- $100,790
6:23 PM $0.00003
+0.00%
$-- $100,782
6:18 PM $0.00003
+0.00%
$-- $100,852
6:17 PM $0.00003
+0.00%
$-- $99,394
6:16 PM $0.0000296
+0.00%
$-- $98,692