2026世界人形机器人运动会 Historical Data

世界人形机器人运动会 Page 7
Download
Date Close Price change Market cap Trading volume
7:07 PM $0.0000469
+0.29%
$-- $162,856
7:06 PM $0.0000465
+1.14%
$-- $159,239
7:05 PM $0.0000446
+0.00%
$-- $156,309
7:04 PM $0.0000451
+0.00%
$-- $155,947
7:03 PM $0.0000451
+1.09%
$-- $154,265
7:02 PM $0.000045
+2.01%
$-- $152,549
7:00 PM $0.0000441
+4.06%
$-- $149,181
6:58 PM $0.0000417
+1.18%
$-- $143,632
6:57 PM $0.0000412
+0.00%
$-- $141,823
6:56 PM $0.0000411
+0.00%
$-- $141,679
6:53 PM $0.0000411
+0.20%
$-- $141,390
6:52 PM $0.000041
+0.57%
$-- $140,635
6:51 PM $0.0000418
-4.01%
$-- $149,919
6:49 PM $0.0000431
+1.08%
$-- $146,573
6:48 PM $0.0000421
-2.45%
$-- $148,302
6:47 PM $0.0000442
-0.70%
$-- $152,433
6:46 PM $0.0000465
+9.38%
$-- $151,163
6:45 PM $0.0000408
+10.74%
$-- $133,529
6:44 PM $0.000036
+1.46%
$-- $117,744
6:43 PM $0.0000347
+4.58%
$-- $112,229
6:41 PM $0.0000339
+0.00%
$-- $106,679
6:39 PM $0.0000317
+0.00%
$-- $106,448
6:37 PM $0.0000316
-0.16%
$-- $106,547
6:36 PM $0.0000311
+0.00%
$-- $104,643
6:29 PM $0.0000311
+0.00%
$-- $104,690
6:27 PM $0.0000311
+3.73%
$-- $100,773
6:26 PM $0.00003
-0.53%
$-- $101,223
6:25 PM $0.00003
+0.00%
$-- $100,790
6:23 PM $0.00003
+0.00%
$-- $100,782
6:18 PM $0.00003
+0.00%
$-- $100,852
6:17 PM $0.00003
+0.00%
$-- $99,394
6:16 PM $0.0000296
+0.00%
$-- $98,692
6:14 PM $0.0000294
+0.00%
$-- $85,567
6:13 PM $0.0000256
+0.00%
$-- $87,028
6:07 PM $0.0000261
+0.00%
$-- $85,582
6:05 PM $0.0000257
+0.00%
$-- $85,861
6:03 PM $0.0000258
+0.00%
$-- $86,052
6:02 PM $0.0000258
+0.00%
$-- $86,308
5:58 PM $0.0000259
+0.00%
$-- $85,246
5:57 PM $0.0000256
+0.00%
$-- $85,644
5:55 PM $0.0000257
+0.00%
$-- $85,707
5:54 PM $0.0000257
+0.00%
$-- $85,835
5:53 PM $0.0000258
-0.26%
$-- $85,978
5:52 PM $0.0000254
+0.00%
$-- $82,936
5:51 PM $0.0000249
-0.96%
$-- $83,673
5:49 PM $0.000025
+0.00%
$-- $85,463
5:48 PM $0.0000258
-1.00%
$-- $86,281
5:41 PM $0.0000261
-0.18%
$-- $86,014
5:39 PM $0.0000229
-0.21%
$-- $75,691
5:38 PM $0.000023
+0.00%
$-- $76,121