2026世界人形机器人运动会 Historical Data

世界人形机器人运动会 Page 8
Download
Date Close Price change Market cap Trading volume
6:25 PM $0.00003
+0.00%
$-- $100,790
6:23 PM $0.00003
+0.00%
$-- $100,782
6:18 PM $0.00003
+0.00%
$-- $100,852
6:17 PM $0.00003
+0.00%
$-- $99,394
6:16 PM $0.0000296
+0.00%
$-- $98,692
6:14 PM $0.0000294
+0.00%
$-- $85,567
6:13 PM $0.0000256
+0.00%
$-- $87,028
6:07 PM $0.0000261
+0.00%
$-- $85,582
6:05 PM $0.0000257
+0.00%
$-- $85,861
6:03 PM $0.0000258
+0.00%
$-- $86,052
6:02 PM $0.0000258
+0.00%
$-- $86,308
5:58 PM $0.0000259
+0.00%
$-- $85,246
5:57 PM $0.0000256
+0.00%
$-- $85,644
5:55 PM $0.0000257
+0.00%
$-- $85,707
5:54 PM $0.0000257
+0.00%
$-- $85,835
5:53 PM $0.0000258
-0.26%
$-- $85,978
5:52 PM $0.0000254
+0.00%
$-- $82,936
5:51 PM $0.0000249
-0.96%
$-- $83,673
5:49 PM $0.000025
+0.00%
$-- $85,463
5:48 PM $0.0000258
-1.00%
$-- $86,281
5:41 PM $0.0000261
-0.18%
$-- $86,014
5:39 PM $0.0000229
-0.21%
$-- $75,691
5:38 PM $0.000023
+0.00%
$-- $76,121
5:37 PM $0.0000231
-0.42%
$-- $76,378
5:33 PM $0.0000229
+0.00%
$-- $74,273
5:32 PM $0.0000226
+0.00%
$-- $71,945
5:30 PM $0.0000219
+0.00%
$-- $78,393
5:29 PM $0.000024
+0.00%
$-- $78,844
5:27 PM $0.0000241
+0.00%
$-- $78,842
5:25 PM $0.0000241
+0.00%
$-- $77,841
5:19 PM $0.0000238
+0.00%
$-- $77,938
5:18 PM $0.0000239
+0.00%
$-- $79,198
5:16 PM $0.0000243
+0.00%
$-- $80,180
5:15 PM $0.0000246
-2.27%
$-- $81,907
5:13 PM $0.000025
+0.00%
$-- $81,760
5:12 PM $0.0000251
+0.00%
$-- $81,950
5:10 PM $0.0000252
+0.00%
$-- $82,773
5:03 PM $0.0000254
+0.00%
$-- $82,921
5:02 PM $0.0000255
+0.00%
$-- $82,789
4:59 PM $0.0000254
-0.19%
$-- $82,939
4:57 PM $0.0000255
+0.00%
$-- $82,840
4:55 PM $0.0000255
+0.00%
$-- $80,967
4:54 PM $0.0000249
+0.00%
$-- $80,231
4:53 PM $0.0000247
+0.13%
$-- $80,104
4:52 PM $0.0000248
+0.20%
$-- $80,525
4:50 PM $0.0000247
-0.80%
$-- $80,120
4:48 PM $0.0000251
+0.61%
$-- $82,827
4:47 PM $0.0000252
+0.00%
$-- $81,640
4:46 PM $0.0000252
+0.00%
$-- $82,091
4:44 PM $0.0000254
-4.98%
$-- $83,710