2026世界人形机器人运动会 Historical Data

世界人形机器人运动会 Page 9
Download
Date Close Price change Market cap Trading volume
5:54 PM $0.0000257
+0.00%
$-- $85,835
5:53 PM $0.0000258
-0.26%
$-- $85,978
5:52 PM $0.0000254
+0.00%
$-- $82,936
5:51 PM $0.0000249
-0.96%
$-- $83,673
5:49 PM $0.000025
+0.00%
$-- $85,463
5:48 PM $0.0000258
-1.00%
$-- $86,281
5:41 PM $0.0000261
-0.18%
$-- $86,014
5:39 PM $0.0000229
-0.21%
$-- $75,691
5:38 PM $0.000023
+0.00%
$-- $76,121
5:37 PM $0.0000231
-0.42%
$-- $76,378
5:33 PM $0.0000229
+0.00%
$-- $74,273
5:32 PM $0.0000226
+0.00%
$-- $71,945
5:30 PM $0.0000219
+0.00%
$-- $78,393
5:29 PM $0.000024
+0.00%
$-- $78,844
5:27 PM $0.0000241
+0.00%
$-- $78,842
5:25 PM $0.0000241
+0.00%
$-- $77,841
5:19 PM $0.0000238
+0.00%
$-- $77,938
5:18 PM $0.0000239
+0.00%
$-- $79,198
5:16 PM $0.0000243
+0.00%
$-- $80,180
5:15 PM $0.0000246
-2.27%
$-- $81,907
5:13 PM $0.000025
+0.00%
$-- $81,760
5:12 PM $0.0000251
+0.00%
$-- $81,950
5:10 PM $0.0000252
+0.00%
$-- $82,773
5:03 PM $0.0000254
+0.00%
$-- $82,921
5:02 PM $0.0000255
+0.00%
$-- $82,789
4:59 PM $0.0000254
-0.19%
$-- $82,939
4:57 PM $0.0000255
+0.00%
$-- $82,840
4:55 PM $0.0000255
+0.00%
$-- $80,967
4:54 PM $0.0000249
+0.00%
$-- $80,231
4:53 PM $0.0000247
+0.13%
$-- $80,104
4:52 PM $0.0000248
+0.20%
$-- $80,525
4:50 PM $0.0000247
-0.80%
$-- $80,120
4:48 PM $0.0000251
+0.61%
$-- $82,827
4:47 PM $0.0000252
+0.00%
$-- $81,640
4:46 PM $0.0000252
+0.00%
$-- $82,091
4:44 PM $0.0000254
-4.98%
$-- $83,710
4:43 PM $0.0000267
+0.00%
$-- $91,382
4:42 PM $0.0000284
+0.00%
$-- $89,613
4:41 PM $0.0000279
+0.12%
$-- $89,300
4:40 PM $0.0000273
+0.00%
$-- $91,941
4:39 PM $0.0000287
+1.89%
$-- $91,383
4:38 PM $0.0000282
-10.82%
$-- $90,350
4:37 PM $0.0000316
+0.00%
$-- $110,461
4:36 PM $0.0000349
-3.96%
$-- $114,769
4:35 PM $0.0000369
-4.05%
$-- $121,418
4:33 PM $0.0000384
+0.00%
$-- $122,567
4:32 PM $0.0000388
+0.00%
$-- $123,325
4:31 PM $0.0000391
+0.00%
$-- $123,041
4:30 PM $0.000039
-1.06%
$-- $124,103
4:29 PM $0.0000412
+0.00%
$-- $127,674