FLAMA Historical Data

FMA
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000101
-0.82%
$ -- $ 0
Apr 19, 2023 $ 0.000102
+1.37%
$ 3,864 $ 0
Apr 18, 2023 $ 0.0001
-0.90%
$ 3,812 $ 0
Apr 17, 2023 $ 0.000101
+0.21%
$ 3,847 $ 0
Apr 16, 2023 $ 0.000101
-0.77%
$ 3,834 $ 0
Apr 15, 2023 $ 0.0392
+0.44%
$ 1.49 million $ 16
Apr 14, 2023 $ 0.0391
+0.06%
$ 1.49 million $ 16
Apr 13, 2023 $ 0.0391
+0.11%
$ 1.49 million $ 16
Apr 12, 2023 $ 0.039
-0.07%
$ 1.48 million $ 16
Apr 11, 2023 $ 0.0391
+0.01%
$ 1.48 million $ 16
Apr 10, 2023 $ 0.0391
-0.76%
$ 1.49 million $ 16
Apr 9, 2023 $ 0.0394
+0.47%
$ 1.5 million $ 16
Apr 8, 2023 $ 0.0391
-0.29%
$ 1.48 million $ 16
Apr 7, 2023 $ 0.0392
+0.26%
$ 1.49 million $ 16
Apr 6, 2023 $ 0.0391
+0.14%
$ 1.49 million $ 16
Apr 5, 2023 $ 0.0391
+0.06%
$ 1.48 million $ 16
Download