MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0.0₁₅1
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 1, 3 AM $0.0₁₇2
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₂942
+0.00%
$-- $0.001
Jul 30, 9 AM $0.0₁₁102
+0.00%
$-- $0.001
Jul 29, 5 PM $0.0₉159
-9.64%
$-- $0
Jul 29, 4 PM $0.0₉175
-9.19%
$-- $0
Jul 29, 7 AM $0.0₉551
+0.00%
$-- $0.01
Jul 29, 6 AM $0.0₉569
+0.00%
$-- $0.01
Jul 29, 4 AM $0.0₉585
+0.00%
$-- $0.01
Jul 29, 1 AM $0.0₈109
+0.00%
$-- $0
Jul 28, 5 PM $0.0₈218
+0.00%
$-- $0.1
Jul 28, 4 PM $0.0₈245
+0.00%
$-- $0.1
Jul 28, 3 PM $0.0₈242
-1.24%
$-- $0
Jul 28, 5 AM $0.0₆123
+0.00%
$-- $2,891
Jul 28, 3 AM $0.0₆188
+0.00%
$-- $4,419
Jul 28, 1 AM $0.0₆124
+0.00%
$-- $2,914
Jul 27, 10 PM $0.0₆257
+0.00%
$-- $5,907
Jul 27, 2 PM $0.0₆499
-3.59%
$-- $11,605
Jul 27, 12 PM $0.0₆521
+0.00%
$-- $12,221
Jul 27, 11 AM $0.0₆544
-0.16%
$-- $12,759
Jul 27, 10 AM $0.0₆542
+0.00%
$-- $12,624
Jul 27, 8 AM $0.0₆63
+9.85%
$-- $14,446
Jul 27, 7 AM $0.0₆607
-7.11%
$-- $13,779
Jul 27, 6 AM $0.0₆706
+0.00%
$-- $15,962
Download