To-the-Moon Historical Data

VMC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.105
+132.56%
$ -- $ 1.73 million
Jan 20, 2020 $ 0.0454
-59.06%
$ -- $ 532,198
Jan 19, 2020 $ 0.111
-8.98%
$ -- $ 78,483
Jan 18, 2020 $ 0.122
-0.75%
$ -- $ 605,935
Jan 17, 2020 $ 0.122
+0.07%
$ -- $ 1.87 million
Jan 16, 2020 $ 0.122
+0.49%
$ -- $ 1.25 million
Jan 15, 2020 $ 0.122
-0.50%
$ -- $ 634,957
Jan 14, 2020 $ 0.122
-1.95%
$ -- $ 54,627
Jan 13, 2020 $ 0.125
-0.93%
$ -- $ 545,926
Jan 12, 2020 $ 0.126
-3.47%
$ -- $ 2.05 million
Jan 11, 2020 $ 0.131
-1.72%
$ -- $ 35,261
Jan 10, 2020 $ 0.133
-6.27%
$ -- $ 1.19 million
Jan 9, 2020 $ 0.142
-0.28%
$ -- $ 1.23 million
Jan 8, 2020 $ 0.142
-0.07%
$ -- $ 78,750
Jan 7, 2020 $ 0.142
+1.96%
$ -- $ 1.1 million
Jan 6, 2020 $ 0.139
-2.20%
$ -- $ 1.87 million
Jan 5, 2020 $ 0.143
+0.93%
$ -- $ 398,864
Jan 4, 2020 $ 0.141
+91.42%
$ -- $ 893,921
Jan 3, 2020 $ 0.0739
+207.82%
$ -- $ 897,619
Jan 2, 2020 $ 0.024
-81.74%
$ -- $ 80,968
Jan 1, 2020 $ 0.131
+0.17%
$ -- $ 746,931
Dec 31, 2019 $ 0.131
-0.18%
$ -- $ 583,915
Dec 30, 2019 $ 0.131
-7.96%
$ -- $ 882,044
Dec 29, 2019 $ 0.0228
+0.86%
$ -- $ 9
Dec 28, 2019 $ 0.023
-71.37%
$ -- $ 326
Dec 27, 2019 $ 0.145
+0.11%
$ -- $ 15
Dec 26, 2019 $ 0.145
+145.78%
$ -- $ 14
Dec 25, 2019 $ 0.0589
-27.26%
$ -- $ 89
Dec 24, 2019 $ 0.081
-44.15%
$ -- $ 1,840
Dec 23, 2019 $ 0.145
-0.12%
$ -- $ 1,556
Dec 22, 2019 $ 0.145
+43.25%
$ -- $ 6,198
Dec 21, 2019 $ 0.101
+120.10%
$ -- $ 27,166
Dec 20, 2019 $ 0.0461
-2.15%
$ -- $ 9,709
Dec 19, 2019 $ 0.0471
+4.79%
$ -- $ 15,316
Dec 18, 2019 $ 0.0449
-11.00%
$ -- $ 12,898
Dec 17, 2019 $ 0.0506
+0.74%
$ -- $ 12,926
Dec 16, 2019 $ 0.0502
+118.59%
$ -- $ 11,592
Dec 15, 2019 $ 0.023
-74.67%
$ -- $ 2,912
Dec 14, 2019 $ 0.0906
-30.89%
$ -- $ 22,610
Dec 13, 2019 $ 0.131
-11.14%
$ -- $ 213,598
Dec 12, 2019 $ 0.148
+3.98%
$ -- $ 450,015
Dec 11, 2019 $ 0.142
-0.42%
$ -- $ 1.88 million
Dec 10, 2019 $ 0.142
+0.37%
$ -- $ 2.89 million
Dec 9, 2019 $ 0.142
-0.33%
$ -- $ 1.76 million
Dec 8, 2019 $ 0.142
-0.03%
$ -- $ 1.45 million
Dec 7, 2019 $ 0.142
-0.07%
$ -- $ 1.98 million
Dec 6, 2019 $ 0.142
-0.63%
$ -- $ 1.53 million
Dec 5, 2019 $ 0.144
+0.22%
$ -- $ 2.27 million
Dec 4, 2019 $ 0.144
+1.09%
$ -- $ 2.68 million
Dec 3, 2019 $ 0.143
+0.43%
$ -- $ 1.12 million