To-the-Moon Historical Data

VMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.142
+0.37%
$ -- $ 642,990
Dec 1, 2019 $ 0.142
-0.07%
$ -- $ 692,223
Nov 30, 2019 $ 0.142
-0.17%
$ -- $ 679,335
Nov 29, 2019 $ 0.142
+0.09%
$ -- $ 1.18 million
Nov 28, 2019 $ 0.142
-0.22%
$ -- $ 659,423
Nov 27, 2019 $ 0.143
+0.43%
$ -- $ 912,693
Nov 26, 2019 $ 0.142
-0.61%
$ -- $ 925,132
Nov 25, 2019 $ 0.143
-0.06%
$ -- $ 6.61 million
Nov 24, 2019 $ 0.143
-0.19%
$ -- $ 3.72 million
Nov 23, 2019 $ 0.143
-0.60%
$ -- $ 3.96 million
Nov 22, 2019 $ 0.143
-0.35%
$ -- $ 6.58 million
Nov 21, 2019 $ 0.144
+0.92%
$ -- $ 3.77 million
Nov 20, 2019 $ 0.142
-0.26%
$ -- $ 3.01 million
Nov 19, 2019 $ 0.143
-2.17%
$ -- $ 3.95 million
Nov 18, 2019 $ 0.146
+0.76%
$ -- $ 3.85 million
Nov 17, 2019 $ 0.145
+0.46%
$ -- $ 1.69 million
Nov 16, 2019 $ 0.144
-0.08%
$ -- $ 1.2 million
Nov 15, 2019 $ 0.145
-0.07%
$ -- $ 3.21 million
Nov 14, 2019 $ 0.145
+0.00%
$ -- $ 1.91 million
Nov 13, 2019 $ 0.145
-0.48%
$ -- $ 1.38 million
Nov 12, 2019 $ 0.145
+0.82%
$ -- $ 2.22 million
Nov 11, 2019 $ 0.144
-0.18%
$ -- $ 2.61 million
Nov 10, 2019 $ 0.145
-0.14%
$ -- $ 3.23 million
Nov 9, 2019 $ 0.145
-2.32%
$ -- $ 2.59 million
Nov 8, 2019 $ 0.148
+0.40%
$ -- $ 5.46 million
Nov 7, 2019 $ 0.148
-0.15%
$ -- $ 3.84 million
Nov 6, 2019 $ 0.148
-0.04%
$ -- $ 3.06 million
Nov 5, 2019 $ 0.148
+0.16%
$ -- $ 3.18 million
Nov 4, 2019 $ 0.147
+0.53%
$ -- $ 2.32 million
Nov 3, 2019 $ 0.147
-0.74%
$ -- $ 1.91 million
Nov 2, 2019 $ 0.148
+0.41%
$ -- $ 1.5 million
Nov 1, 2019 $ 0.147
-0.27%
$ -- $ 2.51 million
Oct 31, 2019 $ 0.148
-0.20%
$ -- $ 4.41 million
Oct 30, 2019 $ 0.148
-0.16%
$ -- $ 3.7 million
Oct 29, 2019 $ 0.148
-0.95%
$ -- $ 5.61 million
Oct 28, 2019 $ 0.15
-0.98%
$ -- $ 4.22 million
Oct 27, 2019 $ 0.151
+0.03%
$ -- $ 4.64 million
Oct 26, 2019 $ 0.15
-0.77%
$ -- $ 8.61 million
Oct 25, 2019 $ 0.151
-1.13%
$ -- $ 6.25 million
Oct 24, 2019 $ 0.153
+1.95%
$ -- $ 3.11 million
Oct 23, 2019 $ 0.15
-0.47%
$ -- $ 24,109
Oct 22, 2019 $ 0.151
+1.71%
$ -- $ 400,201
Oct 21, 2019 $ 0.148
-0.20%
$ -- $ 311,554
Oct 20, 2019 $ 0.149
-0.87%
$ -- $ 610,564
Oct 19, 2019 $ 0.15
+0.05%
$ -- $ 378,492
Oct 18, 2019 $ 0.15
-0.09%
$ -- $ 660,252
Oct 17, 2019 $ 0.15
+3.20%
$ -- $ 757,374
Oct 16, 2019 $ 0.145
+1.45%
$ -- $ 460,490
Oct 15, 2019 $ 0.143
-0.26%
$ -- $ 463,859
Oct 14, 2019 $ 0.144
+0.62%
$ -- $ 792,775