To-the-Moon Historical Data

VMC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.143
-0.33%
$ -- $ 353,988
Oct 12, 2019 $ 0.143
+0.27%
$ -- $ 249,099
Oct 11, 2019 $ 0.143
-1.20%
$ -- $ 437,231
Oct 10, 2019 $ 0.145
+1.16%
$ -- $ 414,395
Oct 9, 2019 $ 0.143
-0.94%
$ -- $ 683,725
Oct 8, 2019 $ 0.144
+0.26%
$ -- $ 859,474
Oct 7, 2019 $ 0.143
+0.26%
$ -- $ 1.39 million
Oct 6, 2019 $ 0.143
-3.57%
$ -- $ 513,404
Oct 5, 2019 $ 0.149
+3.84%
$ -- $ 1.23 million
Oct 4, 2019 $ 0.144
-0.02%
$ -- $ 393,777
Oct 3, 2019 $ 0.144
-5.68%
$ -- $ 430,624
Oct 2, 2019 $ 0.152
+5.77%
$ -- $ 582,509
Oct 1, 2019 $ 0.144
-15.33%
$ -- $ 777,107
Sep 30, 2019 $ 0.17
-43.23%
$ -- $ 1.3 million
Sep 29, 2019 $ 0.3
-0.18%
$ -- $ 490,885
Sep 28, 2019 $ 0.3
-0.09%
$ -- $ 649,425
Sep 27, 2019 $ 0.3
+0.32%
$ -- $ 1.16 million
Download