TerraSDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 1.28
+0.08%
$ -- $ 3,027
Aug 2022 $ 1.28
-0.06%
$ -- $ 3,352
Jul 2022 $ 1.28
+0.00%
$ -- $ 2,486
Jun 2022 $ 1.28
+0.00%
$ -- $ 3,243
May 2022 $ 1.28
+0.00%
$ -- $ 3,351
Apr 2022 $ 1.28
+0.00%
$ -- $ 3,243
Mar 2022 $ 1.28
+0.00%
$ -- $ 3,351
Feb 2022 $ 1.28
+0.00%
$ -- $ 3,027
Jan 2022 $ 1.28
+0.00%
$ -- $ 2,054
Aug 2021 $ 1.22
-11.11%
$ -- $ 5,054
Jul 2021 $ 1.42
+0.21%
$ -- $ 158,603
Jun 2021 $ 1.41
+2.76%
$ -- $ 375,904
May 2021 $ 1.37
+0.33%
$ -- $ 2.11 million
Apr 2021 $ 1.37
+0.44%
$ -- $ 1.38 million
Mar 2021 $ 1.39
-3.07%
$ -- $ 719,869
Feb 2021 $ 1.43
-1.16%
$ -- $ 322,386
Jan 2021 $ 1.39
-5.33%
$ -- $ 84,244
Dec 2020 $ 1.47
+4.48%
$ -- $ 831,160
Nov 2020 $ 1.4
-1.50%
$ -- $ 879,823
Oct 2020 $ 1.42
+2.67%
$ -- $ 421,781
Sep 2020 $ 1.39
-1.24%
$ -- $ 999,417
Aug 2020 $ 1.41
-0.43%
$ -- $ 3.07 million
Jul 2020 $ 1.41
+2.54%
$ -- $ 5.06 million
Jun 2020 $ 1.38
-0.62%
$ -- $ 12.81 million
May 2020 $ 1.39
+1.62%
$ -- $ 11.95 million
Apr 2020 $ 1.36
+0.32%
$ -- $ 8.53 million
Mar 2020 $ 1.36
-0.59%
$ -- $ 10.72 million
Feb 2020 $ 1.37
-3.81%
$ -- $ 8.47 million
Jan 2020 $ 1.42
+4.02%
$ -- $ 6.73 million
Dec 2019 $ 1.37
+5.36%
$ -- $ 5.98 million
Nov 2019 $ 1.3
+16.73%
$ -- $ 5.56 million
Oct 2019 $ 1.11
-16.60%
$ -- $ 3.48 million
Sep 2019 $ 1.33
-2.35%
$ -- $ 3.77 million
Aug 2019 $ 1.37
-0.61%
$ -- $ 3.57 million
Download