TerraSDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Sep 2022 $1.28
+0.08%
$-- $3,027
Aug 2022 $1.28
-0.06%
$-- $3,352
Jul 2022 $1.28
+0.00%
$-- $2,486
Jun 2022 $1.28
+0.00%
$-- $3,243
May 2022 $1.28
+0.00%
$-- $3,351
Apr 2022 $1.28
+0.00%
$-- $3,243
Mar 2022 $1.28
+0.00%
$-- $3,351
Feb 2022 $1.28
+0.00%
$-- $3,027
Jan 2022 $1.28
+0.00%
$-- $2,054
Aug 2021 $1.22
-11.11%
$-- $5,054
Jul 2021 $1.42
+0.21%
$-- $158,603
Jun 2021 $1.41
+2.76%
$-- $375,904
May 2021 $1.37
+0.33%
$-- $2.11 million
Apr 2021 $1.37
+0.44%
$-- $1.38 million
Mar 2021 $1.39
-3.07%
$-- $719,869
Feb 2021 $1.43
-1.16%
$-- $322,386
Jan 2021 $1.39
-5.33%
$-- $84,244
Dec 2020 $1.47
+4.48%
$-- $831,160
Nov 2020 $1.4
-1.50%
$-- $879,823
Oct 2020 $1.42
+2.67%
$-- $421,781
Sep 2020 $1.39
-1.24%
$-- $999,417
Aug 2020 $1.41
-0.43%
$-- $3.07 million
Jul 2020 $1.41
+2.54%
$-- $5.06 million
Jun 2020 $1.38
-0.62%
$-- $12.81 million
May 2020 $1.39
+1.62%
$-- $11.95 million
Apr 2020 $1.36
+0.32%
$-- $8.53 million
Mar 2020 $1.36
-0.59%
$-- $10.72 million
Feb 2020 $1.37
-3.81%
$-- $8.47 million
Jan 2020 $1.42
+4.02%
$-- $6.73 million
Dec 2019 $1.37
+5.36%
$-- $5.98 million
Nov 2019 $1.3
+16.73%
$-- $5.56 million
Oct 2019 $1.11
-16.60%
$-- $3.48 million
Sep 2019 $1.33
-2.35%
$-- $3.77 million
Aug 2019 $1.37
-0.61%
$-- $3.57 million
Download